PREVIEW / stock_30min / 2004-07-13

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-07-13.parquet
  size:    737 KB
  rows:    39,812
  symbols: 1,801

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-13 08:00:00	AAPL	Stock	0.5232	0.5232	0.5225	0.5225	11200.0
2004-07-13 08:30:00	AAPL	Stock	0.5221	0.5223	0.5218	0.5223	280000.0
2004-07-13 09:00:00	AAPL	Stock	0.5223	0.5239	0.5205	0.5223	1867880.0
2004-07-13 09:30:00	AAPL	Stock	0.5223	0.5279	0.5209	0.5257	37541448.0
2004-07-13 10:00:00	AAPL	Stock	0.5257	0.5259	0.5213	0.5257	23126656.0
2004-07-13 10:30:00	AAPL	Stock	0.5254	0.5268	0.5241	0.5248	16414608.0
2004-07-13 11:00:00	AAPL	Stock	0.5248	0.5252	0.5232	0.5252	11576992.0
2004-07-13 11:30:00	AAPL	Stock	0.5252	0.5255	0.522	0.5241	10894856.0
2004-07-13 12:00:00	AAPL	Stock	0.5241	0.5259	0.5236	0.5239	10866240.0
2004-07-13 12:30:00	AAPL	Stock	0.5236	0.5259	0.5236	0.5248	15708560.0
2004-07-13 13:00:00	AAPL	Stock	0.5246	0.525	0.5213	0.5232	20030920.0
2004-07-13 13:30:00	AAPL	Stock	0.523	0.5236	0.5207	0.5229	17257968.0
2004-07-13 14:00:00	AAPL	Stock	0.5229	0.5238	0.5216	0.5223	17207400.0
2004-07-13 14:30:00	AAPL	Stock	0.5221	0.5229	0.5182	0.5191	23721208.0
2004-07-13 15:00:00	AAPL	Stock	0.5189	0.5223	0.5189	0.52	15398768.0
2004-07-13 15:30:00	AAPL	Stock	0.5202	0.5234	0.5191	0.5209	34935768.0
2004-07-13 16:00:00	AAPL	Stock	0.5211	0.5229	0.5082	0.517	4854248.0
2004-07-13 16:30:00	AAPL	Stock	0.5218	0.5218	0.5164	0.5164	443408.0
2004-07-13 17:00:00	AAPL	Stock	0.5218	0.5218	0.5161	0.5161	4074168.0
2004-07-13 17:30:00	AAPL	Stock	0.5161	0.5161	0.5161	0.5161	28000.0
2004-07-13 18:00:00	AAPL	Stock	0.5145	0.5145	0.5145	0.5145	28000.0
2004-07-13 08:00:00	MSFT	Stock	27.93	27.94	27.9	27.91	48620.0
2004-07-13 08:30:00	MSFT	Stock	27.92	27.93	27.91	27.93	6315.0
2004-07-13 09:00:00	MSFT	Stock	27.95	27.96	27.9	27.9	63255.0
2004-07-13 09:30:00	MSFT	Stock	27.91	27.95	27.82	27.88	3280362.0
2004-07-13 10:00:00	MSFT	Stock	27.89	27.92	27.73	27.79	4063214.0
2004-07-13 10:30:00	MSFT	Stock	27.78	27.79	27.7	27.71	2153674.0
2004-07-13 11:00:00	MSFT	Stock	27.72	27.74	27.68	27.71	2258474.0
2004-07-13 11:30:00	MSFT	Stock	27.71	27.72	27.66	27.7	1994433.0
2004-07-13 12:00:00	MSFT	Stock	27.69	27.7	27.65	27.65	1587306.0
2004-07-13 12:30:00	MSFT	Stock	27.65	27.76	27.65	27.73	2791328.0
2004-07-13 13:00:00	MSFT	Stock	27.73	27.77	27.66	27.7	2757277.0
2004-07-13 13:30:00	MSFT	Stock	27.699	27.74	27.61	27.73	3596032.0
2004-07-13 14:00:00	MSFT	Stock	27.73	27.75	27.63	27.65	2568626.0
2004-07-13 14:30:00	MSFT	Stock	27.66	27.73	27.65	27.66	2949184.0
2004-07-13 15:00:00	MSFT	Stock	27.66	27.72	27.62	27.66	2694203.0
2004-07-13 15:30:00	MSFT	Stock	27.66	27.7	27.61	27.61	5609767.0
2004-07-13 16:00:00	MSFT	Stock	27.61	27.7314	27.47	27.55	794116.0
2004-07-13 16:30:00	MSFT	Stock	27.51	27.61	27.32	27.38	530684.0
2004-07-13 17:00:00	MSFT	Stock	27.4	27.61	27.34	27.38	562373.0
2004-07-13 17:30:00	MSFT	Stock	27.38	27.4	27.32	27.34	121500.0
2004-07-13 18:00:00	MSFT	Stock	27.32	27.38	27.3	27.38	74200.0
2004-07-13 08:30:00	NVDA	Stock	0.1383	0.1383	0.1383	0.1383	132000.0
2004-07-13 09:00:00	NVDA	Stock	0.1385	0.1392	0.1379	0.1392	1282800.0
2004-07-13 09:30:00	NVDA	Stock	0.1392	0.1414	0.1379	0.1384	37393440.0
2004-07-13 10:00:00	NVDA	Stock	0.1387	0.1389	0.1369	0.1382	58899240.0
2004-07-13 10:30:00	NVDA	Stock	0.1382	0.1387	0.137	0.1377	43009560.0
2004-07-13 11:00:00	NVDA	Stock	0.1378	0.1387	0.1377	0.1387	22565280.0
2004-07-13 11:30:00	NVDA	Stock	0.1387	0.1388	0.1377	0.1381	31435440.0
2004-07-13 12:00:00	NVDA	Stock	0.1382	0.1382	0.1379	0.1381	24750840.0

> showing 50 of 39,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time