PREVIEW / stock_30min / 2004-07-14

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-07-14.parquet
  size:    758 KB
  rows:    41,065
  symbols: 1,797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-14 08:00:00	AAPL	Stock	0.521	0.521	0.5164	0.5179	756000.0
2004-07-14 08:30:00	AAPL	Stock	0.517	0.517	0.517	0.517	5600.0
2004-07-14 09:00:00	AAPL	Stock	0.517	0.5218	0.5141	0.5141	5558616.0
2004-07-14 09:30:00	AAPL	Stock	0.5171	0.522	0.5132	0.5202	56181720.0
2004-07-14 10:00:00	AAPL	Stock	0.5204	0.522	0.5196	0.5216	34477072.0
2004-07-14 10:30:00	AAPL	Stock	0.5215	0.5311	0.5209	0.5268	47827584.0
2004-07-14 11:00:00	AAPL	Stock	0.5271	0.5273	0.5252	0.5266	21713496.0
2004-07-14 11:30:00	AAPL	Stock	0.5266	0.5291	0.525	0.5263	35984032.0
2004-07-14 12:00:00	AAPL	Stock	0.5263	0.5334	0.5254	0.5296	60182584.0
2004-07-14 12:30:00	AAPL	Stock	0.5296	0.5296	0.5232	0.5257	56105392.0
2004-07-14 13:00:00	AAPL	Stock	0.5257	0.5279	0.5246	0.5271	22303960.0
2004-07-14 13:30:00	AAPL	Stock	0.527	0.5307	0.5261	0.5291	27801872.0
2004-07-14 14:00:00	AAPL	Stock	0.5289	0.5336	0.5288	0.5334	32702936.0
2004-07-14 14:30:00	AAPL	Stock	0.5334	0.5352	0.5304	0.5321	67079824.0
2004-07-14 15:00:00	AAPL	Stock	0.5318	0.5321	0.5286	0.5289	46330536.0
2004-07-14 15:30:00	AAPL	Stock	0.5289	0.5346	0.5279	0.5279	111277376.0
2004-07-14 16:00:00	AAPL	Stock	0.5291	0.55	0.5252	0.5473	29315888.0
2004-07-14 16:30:00	AAPL	Stock	0.5464	0.5473	0.5084	0.5404	92488200.0
2004-07-14 17:00:00	AAPL	Stock	0.5396	0.5593	0.5282	0.5543	32761792.0
2004-07-14 17:30:00	AAPL	Stock	0.5541	0.563	0.5509	0.5625	9327080.0
2004-07-14 18:00:00	AAPL	Stock	0.5627	0.5661	0.5623	0.5634	8330560.0
2004-07-14 08:00:00	MSFT	Stock	27.4	27.45	25.01	27.4	43173.0
2004-07-14 08:30:00	MSFT	Stock	27.4	27.4	27.35	27.38	15630.0
2004-07-14 09:00:00	MSFT	Stock	27.38	27.47	27.37	27.4	167616.0
2004-07-14 09:30:00	MSFT	Stock	27.4	27.65	27.34	27.63	11189281.0
2004-07-14 10:00:00	MSFT	Stock	27.62	27.84	27.6	27.81	6796156.0
2004-07-14 10:30:00	MSFT	Stock	27.82	28.08	27.81	28.06	10731379.0
2004-07-14 11:00:00	MSFT	Stock	28.06	28.27	28.0	28.24	7098301.0
2004-07-14 11:30:00	MSFT	Stock	28.24	28.33	28.19	28.23	7640651.0
2004-07-14 12:00:00	MSFT	Stock	28.23	28.32	28.17	28.24	3363481.0
2004-07-14 12:30:00	MSFT	Stock	28.24	28.28	28.12	28.21	5730889.0
2004-07-14 13:00:00	MSFT	Stock	28.22	28.25	28.0	28.07	5732256.0
2004-07-14 13:30:00	MSFT	Stock	28.07	28.22	28.07	28.18	3447834.0
2004-07-14 14:00:00	MSFT	Stock	28.17	28.27	28.17	28.19	2558672.0
2004-07-14 14:30:00	MSFT	Stock	28.2	28.22	27.95	28.05	5569672.0
2004-07-14 15:00:00	MSFT	Stock	28.04	28.23	28.04	28.101	6894586.0
2004-07-14 15:30:00	MSFT	Stock	28.1	28.18	28.01	28.15	6915932.0
2004-07-14 16:00:00	MSFT	Stock	28.15	28.23	27.964	28.16	939867.0
2004-07-14 16:30:00	MSFT	Stock	28.18	28.23	28.13	28.13	385904.0
2004-07-14 17:00:00	MSFT	Stock	28.2	28.22	28.13	28.21	47969.0
2004-07-14 17:30:00	MSFT	Stock	28.2	28.2	28.2	28.2	2000.0
2004-07-14 18:00:00	MSFT	Stock	28.2	28.24	28.18	28.24	5549.0
2004-07-14 08:30:00	NVDA	Stock	0.1342	0.1342	0.1331	0.1331	1298400.0
2004-07-14 09:00:00	NVDA	Stock	0.1333	0.1374	0.1318	0.1325	55262640.0
2004-07-14 09:30:00	NVDA	Stock	0.1325	0.1329	0.1286	0.1297	198287640.0
2004-07-14 10:00:00	NVDA	Stock	0.1297	0.1314	0.1287	0.1311	76972200.0
2004-07-14 10:30:00	NVDA	Stock	0.1311	0.1355	0.131	0.1355	121822560.0
2004-07-14 11:00:00	NVDA	Stock	0.1356	0.1358	0.1342	0.1353	78627120.0
2004-07-14 11:30:00	NVDA	Stock	0.1354	0.1362	0.1342	0.1343	44862360.0
2004-07-14 12:00:00	NVDA	Stock	0.1343	0.1349	0.1342	0.1345	18849360.0

> showing 50 of 41,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time