PREVIEW / stock_30min / 2004-07-15

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-07-15.parquet
  size:    744 KB
  rows:    40,023
  symbols: 1,793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-15 08:00:00	AAPL	Stock	0.5796	0.5836	0.5634	0.5777	19965288.0
2004-07-15 08:30:00	AAPL	Stock	0.5782	0.5839	0.5759	0.58	10839752.0
2004-07-15 09:00:00	AAPL	Stock	0.5804	0.5855	0.5768	0.583	13752088.0
2004-07-15 09:30:00	AAPL	Stock	0.5813	0.6005	0.5809	0.5889	531712888.0
2004-07-15 10:00:00	AAPL	Stock	0.5889	0.5911	0.5804	0.5888	267327088.0
2004-07-15 10:30:00	AAPL	Stock	0.5888	0.5896	0.5816	0.5818	100457000.0
2004-07-15 11:00:00	AAPL	Stock	0.5818	0.5852	0.575	0.5777	122458616.0
2004-07-15 11:30:00	AAPL	Stock	0.5775	0.5809	0.5734	0.5802	111142808.0
2004-07-15 12:00:00	AAPL	Stock	0.5802	0.588	0.58	0.5857	88638200.0
2004-07-15 12:30:00	AAPL	Stock	0.5857	0.5932	0.5841	0.5888	66048304.0
2004-07-15 13:00:00	AAPL	Stock	0.5889	0.592	0.5879	0.5889	56310912.0
2004-07-15 13:30:00	AAPL	Stock	0.5888	0.592	0.5877	0.5902	54089672.0
2004-07-15 14:00:00	AAPL	Stock	0.5902	0.5907	0.5877	0.5886	42881496.0
2004-07-15 14:30:00	AAPL	Stock	0.5886	0.5934	0.5877	0.5904	60401432.0
2004-07-15 15:00:00	AAPL	Stock	0.5904	0.5911	0.5888	0.59	51533664.0
2004-07-15 15:30:00	AAPL	Stock	0.59	0.5904	0.5855	0.5884	107908864.0
2004-07-15 16:00:00	AAPL	Stock	0.5877	0.5884	0.5852	0.5861	10566024.0
2004-07-15 16:30:00	AAPL	Stock	0.5875	0.588	0.5864	0.5864	5232304.0
2004-07-15 17:00:00	AAPL	Stock	0.5883	0.5883	0.5864	0.5864	94080.0
2004-07-15 17:30:00	AAPL	Stock	0.5857	0.5857	0.5834	0.585	548800.0
2004-07-15 18:00:00	AAPL	Stock	0.5855	0.5855	0.5836	0.5836	134400.0
2004-07-15 08:00:00	MSFT	Stock	28.15	28.16	28.13	28.13	2100.0
2004-07-15 08:30:00	MSFT	Stock	28.13	28.16	28.12	28.15	17460.0
2004-07-15 09:00:00	MSFT	Stock	28.19	28.19	28.04	28.04	189542.0
2004-07-15 09:30:00	MSFT	Stock	28.049	28.18	27.99	28.01	5920401.0
2004-07-15 10:00:00	MSFT	Stock	28.01	28.05	27.8	27.96	5014187.0
2004-07-15 10:30:00	MSFT	Stock	27.96	28.01	27.9	27.9	2045696.0
2004-07-15 11:00:00	MSFT	Stock	27.9	28.05	27.86	27.93	3232038.0
2004-07-15 11:30:00	MSFT	Stock	27.93	28.02	27.8899	27.979	3167173.0
2004-07-15 12:00:00	MSFT	Stock	27.98	28.2037	27.97	28.11	3711160.0
2004-07-15 12:30:00	MSFT	Stock	28.11	28.16	28.07	28.12	2695488.0
2004-07-15 13:00:00	MSFT	Stock	28.12	28.2	28.089	28.11	1854711.0
2004-07-15 13:30:00	MSFT	Stock	28.11	28.14	28.01	28.05	2017482.0
2004-07-15 14:00:00	MSFT	Stock	28.05	28.12	27.99	28.08	3049956.0
2004-07-15 14:30:00	MSFT	Stock	28.08	28.15	28.06	28.09	2981306.0
2004-07-15 15:00:00	MSFT	Stock	28.08	28.11	28.03	28.04	2231478.0
2004-07-15 15:30:00	MSFT	Stock	28.03	28.04	27.85	27.87	6442680.0
2004-07-15 16:00:00	MSFT	Stock	27.88	28.0189	27.67	27.96	546386.0
2004-07-15 16:30:00	MSFT	Stock	27.95	27.97	27.86	27.86	49354.0
2004-07-15 17:00:00	MSFT	Stock	27.89	27.89	27.79	27.85	31006.0
2004-07-15 17:30:00	MSFT	Stock	27.87	27.87	27.87	27.87	1706.0
2004-07-15 18:00:00	MSFT	Stock	27.89	27.89	27.89	27.89	400.0
2004-07-15 08:30:00	NVDA	Stock	0.1333	0.1333	0.1333	0.1333	48000.0
2004-07-15 09:00:00	NVDA	Stock	0.1333	0.1333	0.1325	0.1325	442560.0
2004-07-15 09:30:00	NVDA	Stock	0.1326	0.134	0.1317	0.1325	64130280.0
2004-07-15 10:00:00	NVDA	Stock	0.1324	0.1331	0.131	0.1315	40119240.0
2004-07-15 10:30:00	NVDA	Stock	0.1314	0.1321	0.131	0.1316	36205320.0
2004-07-15 11:00:00	NVDA	Stock	0.1317	0.132	0.1308	0.1309	41464680.0
2004-07-15 11:30:00	NVDA	Stock	0.1309	0.1317	0.13	0.1311	39499680.0
2004-07-15 12:00:00	NVDA	Stock	0.1312	0.1325	0.131	0.1323	53950440.0

> showing 50 of 40,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time