PREVIEW / stock_30min / 2004-07-16

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-07-16.parquet
  size:    743 KB
  rows:    40,097
  symbols: 1,796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-16 08:00:00	AAPL	Stock	0.5893	0.5893	0.5857	0.5863	543200.0
2004-07-16 08:30:00	AAPL	Stock	0.5866	0.5871	0.5857	0.5857	39200.0
2004-07-16 09:00:00	AAPL	Stock	0.5857	0.5879	0.5852	0.5861	1174152.0
2004-07-16 09:30:00	AAPL	Stock	0.5879	0.5879	0.5798	0.583	71851976.0
2004-07-16 10:00:00	AAPL	Stock	0.5827	0.5864	0.58	0.582	44312128.0
2004-07-16 10:30:00	AAPL	Stock	0.5823	0.5836	0.5784	0.5804	50289680.0
2004-07-16 11:00:00	AAPL	Stock	0.5805	0.5857	0.5804	0.582	23397136.0
2004-07-16 11:30:00	AAPL	Stock	0.5821	0.5832	0.5807	0.582	19821928.0
2004-07-16 12:00:00	AAPL	Stock	0.582	0.5829	0.5814	0.5829	15332576.0
2004-07-16 12:30:00	AAPL	Stock	0.5829	0.5839	0.582	0.5823	16376584.0
2004-07-16 13:00:00	AAPL	Stock	0.5823	0.5829	0.5805	0.5814	11156376.0
2004-07-16 13:30:00	AAPL	Stock	0.5813	0.5829	0.5813	0.582	8195040.0
2004-07-16 14:00:00	AAPL	Stock	0.582	0.582	0.5805	0.5816	14547176.0
2004-07-16 14:30:00	AAPL	Stock	0.5814	0.582	0.5804	0.5811	23024008.0
2004-07-16 15:00:00	AAPL	Stock	0.5811	0.5818	0.5782	0.5791	33112184.0
2004-07-16 15:30:00	AAPL	Stock	0.5804	0.5804	0.5743	0.5745	85268512.0
2004-07-16 16:00:00	AAPL	Stock	0.5743	0.5763	0.5729	0.5738	9554720.0
2004-07-16 17:00:00	AAPL	Stock	0.5748	0.575	0.5748	0.575	28000.0
2004-07-16 17:30:00	AAPL	Stock	0.575	0.575	0.575	0.575	252000.0
2004-07-16 08:00:00	MSFT	Stock	27.97	28.19	27.97	28.05	45020.0
2004-07-16 08:30:00	MSFT	Stock	28.1	28.17	28.06	28.15	89975.0
2004-07-16 09:00:00	MSFT	Stock	28.11	28.16	28.06	28.16	324106.0
2004-07-16 09:30:00	MSFT	Stock	28.16	28.19	27.92	28.02	11027998.0
2004-07-16 10:00:00	MSFT	Stock	28.02	28.04	27.93	28.0	5741717.0
2004-07-16 10:30:00	MSFT	Stock	27.99	28.0	27.81	27.92	5622541.0
2004-07-16 11:00:00	MSFT	Stock	27.92	27.97	27.87	27.89	3027524.0
2004-07-16 11:30:00	MSFT	Stock	27.9	27.95	27.85	27.88	2839105.0
2004-07-16 12:00:00	MSFT	Stock	27.88	27.92	27.85	27.889	1891423.0
2004-07-16 12:30:00	MSFT	Stock	27.89	27.94	27.84	27.92	2163804.0
2004-07-16 13:00:00	MSFT	Stock	27.92	27.93	27.84	27.84	2504304.0
2004-07-16 13:30:00	MSFT	Stock	27.84	27.88	27.78	27.85	2016058.0
2004-07-16 14:00:00	MSFT	Stock	27.85	27.87	27.61	27.64	4013183.0
2004-07-16 14:30:00	MSFT	Stock	27.64	27.67	27.52	27.54	5780949.0
2004-07-16 15:00:00	MSFT	Stock	27.54	27.67	27.535	27.65	3909139.0
2004-07-16 15:30:00	MSFT	Stock	27.65	27.69	27.47	27.49	8950984.0
2004-07-16 16:00:00	MSFT	Stock	27.49	27.707	27.45	27.49	2090293.0
2004-07-16 16:30:00	MSFT	Stock	27.49	27.52	27.47	27.5	56600.0
2004-07-16 17:00:00	MSFT	Stock	27.52	27.52	27.5	27.52	53600.0
2004-07-16 17:30:00	MSFT	Stock	27.52	27.52	27.5	27.52	2100.0
2004-07-16 08:00:00	NVDA	Stock	0.1317	0.1332	0.1303	0.1317	9336000.0
2004-07-16 08:30:00	NVDA	Stock	0.1329	0.1333	0.1329	0.1333	2021160.0
2004-07-16 09:00:00	NVDA	Stock	0.1333	0.1341	0.1332	0.1341	1992000.0
2004-07-16 09:30:00	NVDA	Stock	0.1342	0.1344	0.1304	0.1312	68031840.0
2004-07-16 10:00:00	NVDA	Stock	0.1312	0.1314	0.1306	0.131	40917960.0
2004-07-16 10:30:00	NVDA	Stock	0.131	0.131	0.1293	0.1302	44291040.0
2004-07-16 11:00:00	NVDA	Stock	0.1302	0.1303	0.1286	0.1287	31773600.0
2004-07-16 11:30:00	NVDA	Stock	0.1287	0.1291	0.128	0.1283	30757560.0
2004-07-16 12:00:00	NVDA	Stock	0.1282	0.1291	0.1279	0.1286	31639680.0
2004-07-16 12:30:00	NVDA	Stock	0.1285	0.1291	0.128	0.1288	18036960.0
2004-07-16 13:00:00	NVDA	Stock	0.1288	0.1289	0.1285	0.1286	15393360.0

> showing 50 of 40,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time