PREVIEW / stock_30min / 2004-07-19

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-07-19.parquet
  size:    748 KB
  rows:    40,525
  symbols: 1,798

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-19 08:30:00	AAPL	Stock	0.5754	0.5754	0.57	0.5714	909440.0
2004-07-19 09:00:00	AAPL	Stock	0.5714	0.5734	0.5707	0.5723	3222464.0
2004-07-19 09:30:00	AAPL	Stock	0.5723	0.5723	0.5659	0.5698	106546160.0
2004-07-19 10:00:00	AAPL	Stock	0.5698	0.5716	0.5693	0.57	39447744.0
2004-07-19 10:30:00	AAPL	Stock	0.57	0.5732	0.5686	0.5727	39507160.0
2004-07-19 11:00:00	AAPL	Stock	0.573	0.5754	0.572	0.5743	29695680.0
2004-07-19 11:30:00	AAPL	Stock	0.5745	0.5748	0.5707	0.5713	44037952.0
2004-07-19 12:00:00	AAPL	Stock	0.5714	0.5725	0.5705	0.5714	30928520.0
2004-07-19 12:30:00	AAPL	Stock	0.5713	0.5714	0.5689	0.5693	22219960.0
2004-07-19 13:00:00	AAPL	Stock	0.5693	0.5696	0.5654	0.5675	29062544.0
2004-07-19 13:30:00	AAPL	Stock	0.5675	0.5689	0.5659	0.5664	16246048.0
2004-07-19 14:00:00	AAPL	Stock	0.5661	0.5721	0.5661	0.572	51660896.0
2004-07-19 14:30:00	AAPL	Stock	0.5718	0.5738	0.5695	0.5729	34020560.0
2004-07-19 15:00:00	AAPL	Stock	0.5729	0.5738	0.5713	0.5714	20730696.0
2004-07-19 15:30:00	AAPL	Stock	0.5716	0.5725	0.5693	0.5704	31945032.0
2004-07-19 16:00:00	AAPL	Stock	0.5705	0.5723	0.5696	0.5696	4521720.0
2004-07-19 16:30:00	AAPL	Stock	0.5696	0.5709	0.5696	0.5709	17024.0
2004-07-19 17:00:00	AAPL	Stock	0.5732	0.5732	0.5732	0.5732	5600.0
2004-07-19 17:30:00	AAPL	Stock	0.5729	0.573	0.5729	0.5729	61600.0
2004-07-19 08:00:00	MSFT	Stock	27.55	27.6	27.5	27.58	7300.0
2004-07-19 08:30:00	MSFT	Stock	27.57	27.6	27.5	27.57	41369.0
2004-07-19 09:00:00	MSFT	Stock	27.6	27.62	27.54	27.6	78755.0
2004-07-19 09:30:00	MSFT	Stock	27.62	27.79	27.6	27.78	7399273.0
2004-07-19 10:00:00	MSFT	Stock	27.77	27.86	27.74	27.79	6273121.0
2004-07-19 10:30:00	MSFT	Stock	27.79	27.91	27.75	27.87	3908297.0
2004-07-19 11:00:00	MSFT	Stock	27.87	27.92	27.8	27.83	3141941.0
2004-07-19 11:30:00	MSFT	Stock	27.84	27.86	27.73	27.77	3518730.0
2004-07-19 12:00:00	MSFT	Stock	27.77	27.81	27.68	27.77	4356665.0
2004-07-19 12:30:00	MSFT	Stock	27.76	27.87	27.73	27.86	2545856.0
2004-07-19 13:00:00	MSFT	Stock	27.86	27.92	27.81	27.829	3601033.0
2004-07-19 13:30:00	MSFT	Stock	27.81	27.85	27.75	27.84	1945758.0
2004-07-19 14:00:00	MSFT	Stock	27.84	28.16	27.83	28.16	6403202.0
2004-07-19 14:30:00	MSFT	Stock	28.14	28.26	28.09	28.13	5624301.0
2004-07-19 15:00:00	MSFT	Stock	28.13	28.14	28.0	28.04	4383636.0
2004-07-19 15:30:00	MSFT	Stock	28.04	28.08	27.93	27.96	5022754.0
2004-07-19 16:00:00	MSFT	Stock	27.96	28.04	27.9	27.97	332106.0
2004-07-19 16:30:00	MSFT	Stock	27.96	27.97	27.95	27.95	46265.0
2004-07-19 17:00:00	MSFT	Stock	27.95	28.0	27.95	28.0	27050.0
2004-07-19 17:30:00	MSFT	Stock	28.0	28.06	28.0	28.01	10800.0
2004-07-19 18:00:00	MSFT	Stock	28.0	28.04	28.0	28.04	2600.0
2004-07-19 08:00:00	NVDA	Stock	0.1282	0.1282	0.1282	0.1282	42000.0
2004-07-19 08:30:00	NVDA	Stock	0.1275	0.1275	0.1273	0.1275	2324040.0
2004-07-19 09:00:00	NVDA	Stock	0.1275	0.1282	0.1271	0.1282	931920.0
2004-07-19 09:30:00	NVDA	Stock	0.1283	0.1293	0.1268	0.1282	48288840.0
2004-07-19 10:00:00	NVDA	Stock	0.1283	0.129	0.1267	0.1269	28729800.0
2004-07-19 10:30:00	NVDA	Stock	0.1269	0.1277	0.1265	0.1268	22499880.0
2004-07-19 11:00:00	NVDA	Stock	0.1267	0.1272	0.1265	0.1265	22938960.0
2004-07-19 11:30:00	NVDA	Stock	0.1265	0.1266	0.1259	0.1259	22680480.0
2004-07-19 12:00:00	NVDA	Stock	0.126	0.1263	0.1253	0.126	18458040.0
2004-07-19 12:30:00	NVDA	Stock	0.1259	0.1261	0.1251	0.1257	20495760.0

> showing 50 of 40,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time