PREVIEW / stock_30min / 2004-07-20

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-07-20.parquet
  size:    783 KB
  rows:    42,657
  symbols: 1,800

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-20 09:00:00	AAPL	Stock	0.5709	0.5713	0.5705	0.5705	467824.0
2004-07-20 09:30:00	AAPL	Stock	0.5702	0.5707	0.5634	0.5661	39560192.0
2004-07-20 10:00:00	AAPL	Stock	0.5659	0.5682	0.565	0.5663	15072176.0
2004-07-20 10:30:00	AAPL	Stock	0.5663	0.5677	0.5643	0.5671	19963944.0
2004-07-20 11:00:00	AAPL	Stock	0.567	0.5688	0.567	0.5682	11901344.0
2004-07-20 11:30:00	AAPL	Stock	0.5682	0.5714	0.567	0.5705	23193408.0
2004-07-20 12:00:00	AAPL	Stock	0.5705	0.5723	0.5705	0.5721	16823632.0
2004-07-20 12:30:00	AAPL	Stock	0.5721	0.5725	0.5705	0.5709	10504816.0
2004-07-20 13:00:00	AAPL	Stock	0.5709	0.5723	0.5709	0.5715	6225912.0
2004-07-20 13:30:00	AAPL	Stock	0.5716	0.572	0.5711	0.5716	16637152.0
2004-07-20 14:00:00	AAPL	Stock	0.5716	0.5739	0.5714	0.5734	13534080.0
2004-07-20 14:30:00	AAPL	Stock	0.5734	0.5739	0.5713	0.5714	36055768.0
2004-07-20 15:00:00	AAPL	Stock	0.5714	0.573	0.5713	0.573	22500632.0
2004-07-20 15:30:00	AAPL	Stock	0.5727	0.5746	0.5723	0.5746	19515608.0
2004-07-20 16:00:00	AAPL	Stock	0.5746	0.5752	0.5736	0.575	4560304.0
2004-07-20 16:30:00	AAPL	Stock	0.575	0.5768	0.575	0.575	60088.0
2004-07-20 17:00:00	AAPL	Stock	0.5777	0.5782	0.5643	0.5782	11359040.0
2004-07-20 17:30:00	AAPL	Stock	0.5782	0.58	0.5782	0.58	56000.0
2004-07-20 18:00:00	AAPL	Stock	0.5795	0.5795	0.5786	0.5786	78400.0
2004-07-20 08:00:00	MSFT	Stock	27.9	28.08	27.9	28.0787	19343.0
2004-07-20 08:30:00	MSFT	Stock	28.05	28.0787	28.0143	28.0143	16970.0
2004-07-20 09:00:00	MSFT	Stock	27.95	28.06	27.95	28.03	272190.0
2004-07-20 09:30:00	MSFT	Stock	28.01	28.04	27.91	27.94	6673406.0
2004-07-20 10:00:00	MSFT	Stock	27.94	28.0	27.86	27.93	3461117.0
2004-07-20 10:30:00	MSFT	Stock	27.93	28.05	27.9	28.04	4972826.0
2004-07-20 11:00:00	MSFT	Stock	28.04	28.05	27.98	28.01	3439820.0
2004-07-20 11:30:00	MSFT	Stock	28.01	28.25	28.0	28.19	5077883.0
2004-07-20 12:00:00	MSFT	Stock	28.19	28.33	28.17	28.26	4496399.0
2004-07-20 12:30:00	MSFT	Stock	28.265	28.38	28.26	28.34	3211693.0
2004-07-20 13:00:00	MSFT	Stock	28.34	28.4	28.27	28.34	3744844.0
2004-07-20 13:30:00	MSFT	Stock	28.34	28.48	28.32	28.44	4069611.0
2004-07-20 14:00:00	MSFT	Stock	28.439	28.44	28.31	28.35	4533450.0
2004-07-20 14:30:00	MSFT	Stock	28.35	28.37	28.11	28.15	6791878.0
2004-07-20 15:00:00	MSFT	Stock	28.15	28.32	28.15	28.27	5448852.0
2004-07-20 15:30:00	MSFT	Stock	28.27	28.31	28.19	28.3	4900454.0
2004-07-20 16:00:00	MSFT	Stock	28.29	29.71	28.1787	29.2	15213091.0
2004-07-20 16:30:00	MSFT	Stock	29.19	29.71	28.32	29.45	5009609.0
2004-07-20 17:00:00	MSFT	Stock	29.45	29.73	27.95	29.68	3218497.0
2004-07-20 17:30:00	MSFT	Stock	29.69	29.94	29.67	29.8	1085167.0
2004-07-20 18:00:00	MSFT	Stock	29.8	29.87	29.7	29.8	571872.0
2004-07-20 18:30:00	MSFT	Stock	29.8	29.81	29.8	29.81	754.0
2004-07-20 09:00:00	NVDA	Stock	0.1279	0.1287	0.1275	0.1287	3143040.0
2004-07-20 09:30:00	NVDA	Stock	0.1278	0.1289	0.1274	0.1281	32218440.0
2004-07-20 10:00:00	NVDA	Stock	0.1279	0.1279	0.1266	0.1271	18912000.0
2004-07-20 10:30:00	NVDA	Stock	0.1269	0.1277	0.1268	0.1269	16117680.0
2004-07-20 11:00:00	NVDA	Stock	0.127	0.1277	0.1267	0.1276	23422920.0
2004-07-20 11:30:00	NVDA	Stock	0.1276	0.1294	0.1274	0.1294	24444720.0
2004-07-20 12:00:00	NVDA	Stock	0.1292	0.1293	0.1284	0.1289	10827120.0
2004-07-20 12:30:00	NVDA	Stock	0.1288	0.1289	0.128	0.128	19801920.0
2004-07-20 13:00:00	NVDA	Stock	0.1279	0.129	0.1279	0.1287	22918320.0

> showing 50 of 42,657 rows — these rows as CSV

> unlock the full archive -- $79 one-time