PREVIEW / stock_30min / 2004-07-21

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-07-21.parquet
  size:    798 KB
  rows:    42,611
  symbols: 1,805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-21 08:00:00	AAPL	Stock	0.5782	0.5804	0.5782	0.5804	143024.0
2004-07-21 08:30:00	AAPL	Stock	0.5804	0.5804	0.5786	0.5786	248976.0
2004-07-21 09:00:00	AAPL	Stock	0.5795	0.5795	0.5777	0.5777	337624.0
2004-07-21 09:30:00	AAPL	Stock	0.5768	0.5841	0.575	0.5805	45579296.0
2004-07-21 10:00:00	AAPL	Stock	0.5804	0.5836	0.5804	0.5809	23556120.0
2004-07-21 10:30:00	AAPL	Stock	0.5809	0.5809	0.5741	0.5746	17028536.0
2004-07-21 11:00:00	AAPL	Stock	0.5745	0.5764	0.5714	0.5764	15578920.0
2004-07-21 11:30:00	AAPL	Stock	0.5763	0.5766	0.5729	0.5732	6015688.0
2004-07-21 12:00:00	AAPL	Stock	0.5732	0.5743	0.5714	0.5729	10147760.0
2004-07-21 12:30:00	AAPL	Stock	0.5729	0.5757	0.5718	0.575	8579200.0
2004-07-21 13:00:00	AAPL	Stock	0.5748	0.575	0.5714	0.5718	7765128.0
2004-07-21 13:30:00	AAPL	Stock	0.5716	0.5723	0.5696	0.5723	12571216.0
2004-07-21 14:00:00	AAPL	Stock	0.5721	0.5725	0.5698	0.5711	22956808.0
2004-07-21 14:30:00	AAPL	Stock	0.5711	0.5732	0.5679	0.5682	23631104.0
2004-07-21 15:00:00	AAPL	Stock	0.568	0.5682	0.5596	0.5645	33823104.0
2004-07-21 15:30:00	AAPL	Stock	0.5646	0.5684	0.5638	0.5648	49272496.0
2004-07-21 16:00:00	AAPL	Stock	0.565	0.5664	0.563	0.563	6567344.0
2004-07-21 16:30:00	AAPL	Stock	0.563	0.563	0.5598	0.5602	417200.0
2004-07-21 17:00:00	AAPL	Stock	0.5611	0.5611	0.5611	0.5611	1657600.0
2004-07-21 17:30:00	AAPL	Stock	0.5646	0.5646	0.5616	0.5625	437696.0
2004-07-21 08:00:00	MSFT	Stock	29.78	30.65	29.37	29.6	2460883.0
2004-07-21 08:30:00	MSFT	Stock	29.6	29.6	29.25	29.4	1200415.0
2004-07-21 09:00:00	MSFT	Stock	29.42	30.75	29.38	29.55	3915027.0
2004-07-21 09:30:00	MSFT	Stock	29.53	29.65	29.02	29.13	39846379.0
2004-07-21 10:00:00	MSFT	Stock	29.13	29.27	29.04	29.23	18033872.0
2004-07-21 10:30:00	MSFT	Stock	29.23	29.29	29.18	29.26	12761534.0
2004-07-21 11:00:00	MSFT	Stock	29.25	29.28	29.16	29.24	10640709.0
2004-07-21 11:30:00	MSFT	Stock	29.24	29.37	29.22	29.3	10026697.0
2004-07-21 12:00:00	MSFT	Stock	29.3	29.32	29.15	29.19	8922611.0
2004-07-21 12:30:00	MSFT	Stock	29.19	29.25	29.15	29.18	6825918.0
2004-07-21 13:00:00	MSFT	Stock	29.19	29.2	28.98	29.08	10443654.0
2004-07-21 13:30:00	MSFT	Stock	29.08	29.13	28.86	28.94	13581966.0
2004-07-21 14:00:00	MSFT	Stock	28.94	29.09	28.87	29.009	10238266.0
2004-07-21 14:30:00	MSFT	Stock	29.01	29.12	28.95	29.03	8606244.0
2004-07-21 15:00:00	MSFT	Stock	29.03	29.04	28.95	29.01	9450424.0
2004-07-21 15:30:00	MSFT	Stock	29.02	29.05	28.82	28.86	15939044.0
2004-07-21 16:00:00	MSFT	Stock	28.86	28.96	28.76	28.84	3899373.0
2004-07-21 16:30:00	MSFT	Stock	28.8	28.86	28.78	28.8	10028951.0
2004-07-21 17:00:00	MSFT	Stock	28.8	28.84	28.75	28.76	31850.0
2004-07-21 17:30:00	MSFT	Stock	28.78	28.86	28.76	28.83	236903.0
2004-07-21 18:00:00	MSFT	Stock	28.83	28.89	28.83	28.87	33031.0
2004-07-21 08:00:00	NVDA	Stock	0.1329	0.1329	0.1317	0.1317	339000.0
2004-07-21 08:30:00	NVDA	Stock	0.1317	0.1323	0.1311	0.1317	408000.0
2004-07-21 09:00:00	NVDA	Stock	0.1317	0.1325	0.1317	0.1325	504000.0
2004-07-21 09:30:00	NVDA	Stock	0.1325	0.1327	0.131	0.1316	55163040.0
2004-07-21 10:00:00	NVDA	Stock	0.1317	0.1327	0.1311	0.1317	37196640.0
2004-07-21 10:30:00	NVDA	Stock	0.1316	0.1317	0.1294	0.1296	34958520.0
2004-07-21 11:00:00	NVDA	Stock	0.1295	0.1297	0.1269	0.1271	63469320.0
2004-07-21 11:30:00	NVDA	Stock	0.1271	0.1271	0.1246	0.125	101337120.0
2004-07-21 12:00:00	NVDA	Stock	0.1248	0.1259	0.1234	0.1254	56162040.0

> showing 50 of 42,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time