PREVIEW / stock_30min / 2004-07-22

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-07-22.parquet
  size:    774 KB
  rows:    41,654
  symbols: 1,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-22 08:00:00	AAPL	Stock	0.5646	0.5646	0.5646	0.5646	5600.0
2004-07-22 08:30:00	AAPL	Stock	0.5643	0.5648	0.5643	0.5648	89600.0
2004-07-22 09:00:00	AAPL	Stock	0.5643	0.5643	0.5577	0.558	3455200.0
2004-07-22 09:30:00	AAPL	Stock	0.5596	0.5621	0.5563	0.5613	52917032.0
2004-07-22 10:00:00	AAPL	Stock	0.5614	0.5634	0.5598	0.56	54683608.0
2004-07-22 10:30:00	AAPL	Stock	0.56	0.5634	0.5598	0.5616	20187608.0
2004-07-22 11:00:00	AAPL	Stock	0.5614	0.5614	0.5546	0.5588	26028352.0
2004-07-22 11:30:00	AAPL	Stock	0.5589	0.5591	0.5563	0.5573	13675368.0
2004-07-22 12:00:00	AAPL	Stock	0.5573	0.5625	0.5563	0.5625	18208736.0
2004-07-22 12:30:00	AAPL	Stock	0.562	0.5627	0.5589	0.5595	11594296.0
2004-07-22 13:00:00	AAPL	Stock	0.5591	0.5616	0.558	0.5588	10504144.0
2004-07-22 13:30:00	AAPL	Stock	0.5586	0.5611	0.558	0.5602	10228008.0
2004-07-22 14:00:00	AAPL	Stock	0.5604	0.5623	0.5596	0.5614	14219408.0
2004-07-22 14:30:00	AAPL	Stock	0.5613	0.565	0.5613	0.5636	12866112.0
2004-07-22 15:00:00	AAPL	Stock	0.5634	0.5652	0.5614	0.5645	26049072.0
2004-07-22 15:30:00	AAPL	Stock	0.5645	0.5666	0.5616	0.565	29399104.0
2004-07-22 16:00:00	AAPL	Stock	0.5657	0.5661	0.5632	0.5638	6972000.0
2004-07-22 16:30:00	AAPL	Stock	0.5607	0.5657	0.5605	0.5657	479640.0
2004-07-22 17:00:00	AAPL	Stock	0.5657	0.5657	0.5657	0.5657	744800.0
2004-07-22 17:30:00	AAPL	Stock	0.5657	0.567	0.5657	0.567	459200.0
2004-07-22 18:00:00	AAPL	Stock	0.5646	0.5646	0.5646	0.5646	16800.0
2004-07-22 08:00:00	MSFT	Stock	29.0	29.1	28.99	29.04	85090.0
2004-07-22 08:30:00	MSFT	Stock	29.05	29.07	28.87	28.92	115814.0
2004-07-22 09:00:00	MSFT	Stock	28.91	29.06	28.9	29.06	361764.0
2004-07-22 09:30:00	MSFT	Stock	29.059	29.3	28.95	29.09	20255096.0
2004-07-22 10:00:00	MSFT	Stock	29.08	29.21	29.03	29.119	10102497.0
2004-07-22 10:30:00	MSFT	Stock	29.11	29.13	28.94	28.98	8768330.0
2004-07-22 11:00:00	MSFT	Stock	28.99	29.04	28.859	29.0	7850140.0
2004-07-22 11:30:00	MSFT	Stock	29.0	29.03	28.91	28.93	6666332.0
2004-07-22 12:00:00	MSFT	Stock	28.92	29.06	28.88	28.98	6933511.0
2004-07-22 12:30:00	MSFT	Stock	28.98	29.1	28.92	28.97	5524788.0
2004-07-22 13:00:00	MSFT	Stock	28.97	29.07	28.88	28.89	2708681.0
2004-07-22 13:30:00	MSFT	Stock	28.89	28.93	28.83	28.85	4559816.0
2004-07-22 14:00:00	MSFT	Stock	28.849	29.03	28.84	28.97	6631713.0
2004-07-22 14:30:00	MSFT	Stock	28.98	29.04	28.93	28.96	5496793.0
2004-07-22 15:00:00	MSFT	Stock	28.97	29.04	28.92	29.0	5308952.0
2004-07-22 15:30:00	MSFT	Stock	29.0	29.05	28.85	29.0	13034469.0
2004-07-22 16:00:00	MSFT	Stock	29.02	29.38	27.91	28.15	4991245.0
2004-07-22 16:30:00	MSFT	Stock	28.14	29.05	27.34	27.81	8430521.0
2004-07-22 17:00:00	MSFT	Stock	27.82	29.05	27.64	28.25	4584456.0
2004-07-22 17:30:00	MSFT	Stock	28.25	29.05	27.87	28.4	1437256.0
2004-07-22 18:00:00	MSFT	Stock	28.38	28.4	28.22	28.35	554959.0
2004-07-22 08:00:00	NVDA	Stock	0.1233	0.1233	0.1233	0.1233	48000.0
2004-07-22 08:30:00	NVDA	Stock	0.123	0.1233	0.1227	0.1233	120000.0
2004-07-22 09:00:00	NVDA	Stock	0.1233	0.1236	0.1225	0.1236	396000.0
2004-07-22 09:30:00	NVDA	Stock	0.1232	0.1258	0.1221	0.1236	72662640.0
2004-07-22 10:00:00	NVDA	Stock	0.1236	0.124	0.1215	0.1227	68513160.0
2004-07-22 10:30:00	NVDA	Stock	0.1226	0.123	0.1218	0.1222	26330880.0
2004-07-22 11:00:00	NVDA	Stock	0.1222	0.1225	0.12	0.1214	45048000.0
2004-07-22 11:30:00	NVDA	Stock	0.1214	0.1225	0.1202	0.1213	36016560.0

> showing 50 of 41,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time