PREVIEW / stock_30min / 2004-07-23

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-07-23.parquet
  size:    753 KB
  rows:    41,018
  symbols: 1,789

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-23 08:30:00	AAPL	Stock	0.5634	0.5634	0.5634	0.5634	33600.0
2004-07-23 09:00:00	AAPL	Stock	0.5639	0.5654	0.563	0.5643	410368.0
2004-07-23 09:30:00	AAPL	Stock	0.5661	0.567	0.5559	0.5566	18842824.0
2004-07-23 10:00:00	AAPL	Stock	0.5564	0.56	0.5521	0.5554	29951320.0
2004-07-23 10:30:00	AAPL	Stock	0.5554	0.5625	0.5548	0.5616	23300480.0
2004-07-23 11:00:00	AAPL	Stock	0.5616	0.5621	0.5589	0.5589	11046392.0
2004-07-23 11:30:00	AAPL	Stock	0.5589	0.5591	0.5518	0.5559	22683080.0
2004-07-23 12:00:00	AAPL	Stock	0.5557	0.5557	0.5518	0.5523	15575224.0
2004-07-23 12:30:00	AAPL	Stock	0.552	0.5559	0.5509	0.5546	8690360.0
2004-07-23 13:00:00	AAPL	Stock	0.5543	0.558	0.5536	0.5536	6809488.0
2004-07-23 13:30:00	AAPL	Stock	0.5536	0.5545	0.5488	0.5493	18536224.0
2004-07-23 14:00:00	AAPL	Stock	0.5493	0.5507	0.5473	0.5493	24181192.0
2004-07-23 14:30:00	AAPL	Stock	0.5495	0.5496	0.5475	0.5488	15273496.0
2004-07-23 15:00:00	AAPL	Stock	0.5486	0.5489	0.5443	0.5484	34567568.0
2004-07-23 15:30:00	AAPL	Stock	0.5484	0.5511	0.5463	0.5479	31133816.0
2004-07-23 16:00:00	AAPL	Stock	0.5475	0.5482	0.5455	0.5475	2443224.0
2004-07-23 16:30:00	AAPL	Stock	0.5482	0.5482	0.5482	0.5482	1140328.0
2004-07-23 17:00:00	AAPL	Stock	0.5482	0.5482	0.5482	0.5482	234080.0
2004-07-23 18:00:00	AAPL	Stock	0.55	0.55	0.55	0.55	11200.0
2004-07-23 08:00:00	MSFT	Stock	28.1	28.5	27.99	28.15	750320.0
2004-07-23 08:30:00	MSFT	Stock	28.16	28.19	28.05	28.15	120665.0
2004-07-23 09:00:00	MSFT	Stock	28.15	28.39	28.14	28.38	1105165.0
2004-07-23 09:30:00	MSFT	Stock	28.39	28.4	28.14	28.18	16327623.0
2004-07-23 10:00:00	MSFT	Stock	28.17	28.22	28.05	28.09	10626683.0
2004-07-23 10:30:00	MSFT	Stock	28.09	28.22	28.08	28.19	7057772.0
2004-07-23 11:00:00	MSFT	Stock	28.19	28.23	28.11	28.17	7523533.0
2004-07-23 11:30:00	MSFT	Stock	28.17	28.27	28.05	28.25	6891606.0
2004-07-23 12:00:00	MSFT	Stock	28.26	28.26	28.15	28.19	4929615.0
2004-07-23 12:30:00	MSFT	Stock	28.19	28.23	28.13	28.17	4245226.0
2004-07-23 13:00:00	MSFT	Stock	28.17	28.22	28.15	28.18	3413240.0
2004-07-23 13:30:00	MSFT	Stock	28.18	28.2	28.12	28.16	3240950.0
2004-07-23 14:00:00	MSFT	Stock	28.16	28.17	28.0704	28.14	5695940.0
2004-07-23 14:30:00	MSFT	Stock	28.14	28.23	28.11	28.2	5787397.0
2004-07-23 15:00:00	MSFT	Stock	28.19	28.2	28.09	28.17	5758880.0
2004-07-23 15:30:00	MSFT	Stock	28.18	28.2	28.03	28.05	9149778.0
2004-07-23 16:00:00	MSFT	Stock	28.03	28.17	28.0	28.05	1009297.0
2004-07-23 16:30:00	MSFT	Stock	28.05	28.09	28.03	28.08	23732.0
2004-07-23 17:00:00	MSFT	Stock	28.08	28.1	28.03	28.09	114050.0
2004-07-23 17:30:00	MSFT	Stock	28.09	28.1	28.07	28.07	183467.0
2004-07-23 18:00:00	MSFT	Stock	28.08	28.1	28.07	28.1	1550.0
2004-07-23 08:30:00	NVDA	Stock	0.1239	0.124	0.1239	0.124	60000.0
2004-07-23 09:00:00	NVDA	Stock	0.1238	0.1257	0.1238	0.1256	1945320.0
2004-07-23 09:30:00	NVDA	Stock	0.126	0.1262	0.1217	0.1222	45647520.0
2004-07-23 10:00:00	NVDA	Stock	0.1221	0.1242	0.1217	0.1236	41396520.0
2004-07-23 10:30:00	NVDA	Stock	0.1235	0.124	0.123	0.1235	27957600.0
2004-07-23 11:00:00	NVDA	Stock	0.1233	0.1234	0.1229	0.1232	17812200.0
2004-07-23 11:30:00	NVDA	Stock	0.1231	0.1241	0.1229	0.1238	21594240.0
2004-07-23 12:00:00	NVDA	Stock	0.1239	0.1241	0.1221	0.1227	29726160.0
2004-07-23 12:30:00	NVDA	Stock	0.1225	0.1236	0.1225	0.1234	16088400.0
2004-07-23 13:00:00	NVDA	Stock	0.1233	0.1242	0.1233	0.1241	16691040.0

> showing 50 of 41,018 rows — these rows as CSV

> unlock the full archive -- $79 one-time