PREVIEW / stock_30min / 2004-07-26

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-07-26.parquet
  size:    754 KB
  rows:    41,094
  symbols: 1,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-26 08:00:00	AAPL	Stock	0.5479	0.5479	0.5473	0.5473	72800.0
2004-07-26 08:30:00	AAPL	Stock	0.5518	0.5518	0.5518	0.5518	50400.0
2004-07-26 09:00:00	AAPL	Stock	0.5509	0.5509	0.5488	0.5504	173600.0
2004-07-26 09:30:00	AAPL	Stock	0.5509	0.5607	0.55	0.5566	45441032.0
2004-07-26 10:00:00	AAPL	Stock	0.5566	0.5602	0.5509	0.5602	37332512.0
2004-07-26 10:30:00	AAPL	Stock	0.5602	0.5616	0.5571	0.5577	30151856.0
2004-07-26 11:00:00	AAPL	Stock	0.5577	0.558	0.5496	0.5539	27227088.0
2004-07-26 11:30:00	AAPL	Stock	0.5539	0.5561	0.5522	0.5559	18296936.0
2004-07-26 12:00:00	AAPL	Stock	0.5559	0.557	0.5548	0.5564	17001488.0
2004-07-26 12:30:00	AAPL	Stock	0.5563	0.5566	0.5552	0.5563	34699952.0
2004-07-26 13:00:00	AAPL	Stock	0.5563	0.5568	0.5536	0.5555	16777768.0
2004-07-26 13:30:00	AAPL	Stock	0.5557	0.5566	0.5527	0.5545	15493968.0
2004-07-26 14:00:00	AAPL	Stock	0.5546	0.5566	0.5523	0.5555	13643672.0
2004-07-26 14:30:00	AAPL	Stock	0.5555	0.5557	0.5518	0.5541	20492696.0
2004-07-26 15:00:00	AAPL	Stock	0.5538	0.5564	0.5525	0.5561	29115128.0
2004-07-26 15:30:00	AAPL	Stock	0.5563	0.5598	0.5546	0.5591	50178464.0
2004-07-26 16:00:00	AAPL	Stock	0.5584	0.5595	0.5582	0.5586	7065744.0
2004-07-26 16:30:00	AAPL	Stock	0.5582	0.5582	0.5582	0.5582	504000.0
2004-07-26 17:00:00	AAPL	Stock	0.5582	0.5582	0.5582	0.5582	121800.0
2004-07-26 08:00:00	MSFT	Stock	28.3	28.36	28.25	28.28	61360.0
2004-07-26 08:30:00	MSFT	Stock	28.27	28.3	28.2	28.25	48200.0
2004-07-26 09:00:00	MSFT	Stock	28.27	28.36	28.25	28.35	315749.0
2004-07-26 09:30:00	MSFT	Stock	28.37	28.57	28.199	28.5	12118625.0
2004-07-26 10:00:00	MSFT	Stock	28.5	28.64	28.4	28.62	8030734.0
2004-07-26 10:30:00	MSFT	Stock	28.63	28.71	28.52	28.58	4805609.0
2004-07-26 11:00:00	MSFT	Stock	28.57	28.62	28.349	28.53	6942189.0
2004-07-26 11:30:00	MSFT	Stock	28.52	28.63	28.47	28.57	4706143.0
2004-07-26 12:00:00	MSFT	Stock	28.56	28.59	28.48	28.53	3238166.0
2004-07-26 12:30:00	MSFT	Stock	28.53	28.55	28.38	28.43	3858039.0
2004-07-26 13:00:00	MSFT	Stock	28.43	28.58	28.37	28.56	3585498.0
2004-07-26 13:30:00	MSFT	Stock	28.56	28.59	28.38	28.41	3357051.0
2004-07-26 14:00:00	MSFT	Stock	28.41	28.55	28.369	28.53	4001344.0
2004-07-26 14:30:00	MSFT	Stock	28.52	28.53	28.4	28.48	2901589.0
2004-07-26 15:00:00	MSFT	Stock	28.48	28.6	28.45	28.59	4029109.0
2004-07-26 15:30:00	MSFT	Stock	28.58	28.66	28.51	28.66	6702866.0
2004-07-26 16:00:00	MSFT	Stock	28.65	28.67	28.44	28.66	736104.0
2004-07-26 16:30:00	MSFT	Stock	28.64	28.66	28.64	28.65	28250.0
2004-07-26 17:00:00	MSFT	Stock	28.66	28.66	28.64	28.65	24526.0
2004-07-26 17:30:00	MSFT	Stock	28.65	28.65	28.59	28.61	13400.0
2004-07-26 18:00:00	MSFT	Stock	28.61	28.66	28.5141	28.66	12979.0
2004-07-26 08:00:00	NVDA	Stock	0.1219	0.1219	0.1219	0.1219	61680.0
2004-07-26 08:30:00	NVDA	Stock	0.1228	0.1228	0.1228	0.1228	118080.0
2004-07-26 09:00:00	NVDA	Stock	0.1226	0.124	0.1222	0.1235	1081800.0
2004-07-26 09:30:00	NVDA	Stock	0.1233	0.1245	0.1223	0.1236	41419920.0
2004-07-26 10:00:00	NVDA	Stock	0.1236	0.1241	0.1202	0.1218	55622160.0
2004-07-26 10:30:00	NVDA	Stock	0.1217	0.1222	0.1211	0.1216	23815920.0
2004-07-26 11:00:00	NVDA	Stock	0.1214	0.1216	0.1185	0.1206	48342360.0
2004-07-26 11:30:00	NVDA	Stock	0.1206	0.1209	0.1198	0.1205	22006920.0
2004-07-26 12:00:00	NVDA	Stock	0.1205	0.1214	0.1202	0.1207	9496920.0
2004-07-26 12:30:00	NVDA	Stock	0.1207	0.1207	0.1195	0.1197	12839280.0

> showing 50 of 41,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time