PREVIEW / stock_30min / 2004-07-27

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-07-27.parquet
  size:    750 KB
  rows:    40,988
  symbols: 1,810

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-27 08:00:00	AAPL	Stock	0.5657	0.5741	0.5657	0.5741	1010968.0
2004-07-27 08:30:00	AAPL	Stock	0.5739	0.5739	0.5675	0.5709	330400.0
2004-07-27 09:00:00	AAPL	Stock	0.5705	0.5707	0.5671	0.5679	627592.0
2004-07-27 09:30:00	AAPL	Stock	0.567	0.5688	0.5638	0.5654	31310832.0
2004-07-27 10:00:00	AAPL	Stock	0.565	0.5757	0.565	0.5748	64144808.0
2004-07-27 10:30:00	AAPL	Stock	0.5748	0.5748	0.5679	0.5705	46332552.0
2004-07-27 11:00:00	AAPL	Stock	0.5705	0.5729	0.5688	0.5721	29022392.0
2004-07-27 11:30:00	AAPL	Stock	0.5723	0.5759	0.5714	0.5752	20340824.0
2004-07-27 12:00:00	AAPL	Stock	0.5754	0.5782	0.5752	0.5775	14031136.0
2004-07-27 12:30:00	AAPL	Stock	0.5775	0.5782	0.5736	0.578	12559848.0
2004-07-27 13:00:00	AAPL	Stock	0.578	0.5784	0.5741	0.5755	13177640.0
2004-07-27 13:30:00	AAPL	Stock	0.5755	0.5757	0.573	0.5752	10808672.0
2004-07-27 14:00:00	AAPL	Stock	0.5752	0.578	0.5732	0.578	15865864.0
2004-07-27 14:30:00	AAPL	Stock	0.578	0.5838	0.5777	0.5838	31046904.0
2004-07-27 15:00:00	AAPL	Stock	0.5838	0.5848	0.5805	0.5805	34843536.0
2004-07-27 15:30:00	AAPL	Stock	0.5804	0.5839	0.5784	0.5791	48816768.0
2004-07-27 16:00:00	AAPL	Stock	0.5791	0.5793	0.5768	0.5768	8441496.0
2004-07-27 16:30:00	AAPL	Stock	0.5791	0.5791	0.5791	0.5791	1792000.0
2004-07-27 17:30:00	AAPL	Stock	0.5786	0.5788	0.5784	0.5788	39200.0
2004-07-27 08:00:00	MSFT	Stock	28.77	28.8	28.755	28.77	12930.0
2004-07-27 08:30:00	MSFT	Stock	28.8	29.67	28.65	28.75	313032.0
2004-07-27 09:00:00	MSFT	Stock	28.76	28.77	28.69	28.72	108486.0
2004-07-27 09:30:00	MSFT	Stock	28.71	28.76	28.47	28.54	5588923.0
2004-07-27 10:00:00	MSFT	Stock	28.54	28.59	28.43	28.47	5606595.0
2004-07-27 10:30:00	MSFT	Stock	28.46	28.48	28.15	28.17	8383621.0
2004-07-27 11:00:00	MSFT	Stock	28.17	28.29	28.13	28.29	4937300.0
2004-07-27 11:30:00	MSFT	Stock	28.28	28.4	28.26	28.38	5156272.0
2004-07-27 12:00:00	MSFT	Stock	28.38	28.5	28.38	28.44	3881617.0
2004-07-27 12:30:00	MSFT	Stock	28.44	28.47	28.39	28.43	2456930.0
2004-07-27 13:00:00	MSFT	Stock	28.43	28.45	28.34	28.39	2130100.0
2004-07-27 13:30:00	MSFT	Stock	28.39	28.41	28.29	28.33	2515419.0
2004-07-27 14:00:00	MSFT	Stock	28.34	28.4	28.27	28.39	2938555.0
2004-07-27 14:30:00	MSFT	Stock	28.39	28.46	28.35	28.39	4268626.0
2004-07-27 15:00:00	MSFT	Stock	28.381	28.5	28.38	28.49	4579696.0
2004-07-27 15:30:00	MSFT	Stock	28.491	28.59	28.42	28.46	6388248.0
2004-07-27 16:00:00	MSFT	Stock	28.47	28.5	28.35	28.48	2859596.0
2004-07-27 16:30:00	MSFT	Stock	28.48	28.49	28.44	28.49	3498715.0
2004-07-27 17:00:00	MSFT	Stock	28.46	28.506	28.43	28.506	24133.0
2004-07-27 17:30:00	MSFT	Stock	28.43	28.43	28.38	28.38	16050.0
2004-07-27 18:00:00	MSFT	Stock	28.4	28.43	28.38	28.39	5500.0
2004-07-27 08:00:00	NVDA	Stock	0.1167	0.1184	0.1152	0.1167	2331720.0
2004-07-27 08:30:00	NVDA	Stock	0.1167	0.1174	0.1165	0.1174	294000.0
2004-07-27 09:00:00	NVDA	Stock	0.1172	0.1185	0.1172	0.1183	3146640.0
2004-07-27 09:30:00	NVDA	Stock	0.1172	0.1175	0.116	0.1167	46497600.0
2004-07-27 10:00:00	NVDA	Stock	0.1167	0.1191	0.1167	0.118	36962760.0
2004-07-27 10:30:00	NVDA	Stock	0.1182	0.1183	0.1164	0.1167	18002640.0
2004-07-27 11:00:00	NVDA	Stock	0.1167	0.117	0.1153	0.1166	32229720.0
2004-07-27 11:30:00	NVDA	Stock	0.1167	0.1181	0.116	0.1181	19830480.0
2004-07-27 12:00:00	NVDA	Stock	0.1181	0.1182	0.1174	0.1176	29212080.0
2004-07-27 12:30:00	NVDA	Stock	0.1175	0.1177	0.1172	0.1175	38695800.0

> showing 50 of 40,988 rows — these rows as CSV

> unlock the full archive -- $79 one-time