PREVIEW / stock_30min / 2004-07-28

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-07-28.parquet
  size:    750 KB
  rows:    40,347
  symbols: 1,807

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-28 08:30:00	AAPL	Stock	0.5791	0.5791	0.5777	0.5784	45472.0
2004-07-28 09:00:00	AAPL	Stock	0.5777	0.5784	0.577	0.577	224000.0
2004-07-28 09:30:00	AAPL	Stock	0.577	0.577	0.5709	0.5745	24725288.0
2004-07-28 10:00:00	AAPL	Stock	0.5745	0.5759	0.5679	0.5688	22667456.0
2004-07-28 10:30:00	AAPL	Stock	0.5689	0.57	0.563	0.5663	19563600.0
2004-07-28 11:00:00	AAPL	Stock	0.5663	0.5725	0.5638	0.5666	19566456.0
2004-07-28 11:30:00	AAPL	Stock	0.5668	0.5675	0.5604	0.5627	21061096.0
2004-07-28 12:00:00	AAPL	Stock	0.5629	0.5629	0.5575	0.5577	10466344.0
2004-07-28 12:30:00	AAPL	Stock	0.5575	0.565	0.5564	0.5607	24912216.0
2004-07-28 13:00:00	AAPL	Stock	0.5607	0.5654	0.5604	0.5645	10828440.0
2004-07-28 13:30:00	AAPL	Stock	0.5645	0.5666	0.563	0.5657	14063784.0
2004-07-28 14:00:00	AAPL	Stock	0.5657	0.5723	0.5655	0.5707	22330560.0
2004-07-28 14:30:00	AAPL	Stock	0.5709	0.5732	0.5673	0.5714	15846320.0
2004-07-28 15:00:00	AAPL	Stock	0.5716	0.5755	0.5693	0.5755	26392464.0
2004-07-28 15:30:00	AAPL	Stock	0.5752	0.5788	0.5743	0.5763	35558376.0
2004-07-28 16:00:00	AAPL	Stock	0.5763	0.5763	0.5752	0.5763	1415904.0
2004-07-28 16:30:00	AAPL	Stock	0.5763	0.5763	0.5763	0.5763	14000.0
2004-07-28 08:00:00	MSFT	Stock	28.42	28.42	28.42	28.42	11000.0
2004-07-28 08:30:00	MSFT	Stock	28.4	28.44	28.4	28.43	34653.0
2004-07-28 09:00:00	MSFT	Stock	28.41	28.42	28.34	28.34	103655.0
2004-07-28 09:30:00	MSFT	Stock	28.35	28.54	28.32	28.5	4876279.0
2004-07-28 10:00:00	MSFT	Stock	28.5	28.5	28.28	28.33	4808907.0
2004-07-28 10:30:00	MSFT	Stock	28.33	28.4	28.29	28.37	4748935.0
2004-07-28 11:00:00	MSFT	Stock	28.37	28.51	28.35	28.492	4829333.0
2004-07-28 11:30:00	MSFT	Stock	28.5	28.52	28.36	28.42	3356326.0
2004-07-28 12:00:00	MSFT	Stock	28.41	28.42	28.35	28.4	3064043.0
2004-07-28 12:30:00	MSFT	Stock	28.398	28.4	28.32	28.34	3714017.0
2004-07-28 13:00:00	MSFT	Stock	28.33	28.4	28.32	28.39	3993930.0
2004-07-28 13:30:00	MSFT	Stock	28.39	28.43	28.35	28.35	2463783.0
2004-07-28 14:00:00	MSFT	Stock	28.35	28.451	28.33	28.37	2567887.0
2004-07-28 14:30:00	MSFT	Stock	28.3784	28.45	28.3199	28.421	3988516.0
2004-07-28 15:00:00	MSFT	Stock	28.429	28.64	28.4	28.599	6019496.0
2004-07-28 15:30:00	MSFT	Stock	28.6	28.79	28.58	28.6	11151361.0
2004-07-28 16:00:00	MSFT	Stock	28.59	28.65	28.45	28.59	885139.0
2004-07-28 16:30:00	MSFT	Stock	28.6	28.64	28.528	28.528	64067.0
2004-07-28 17:00:00	MSFT	Stock	28.6	28.62	28.59	28.6	6526.0
2004-07-28 17:30:00	MSFT	Stock	28.59	28.59	28.58	28.58	4940.0
2004-07-28 18:00:00	MSFT	Stock	28.58	28.59	28.58	28.58	2200.0
2004-07-28 08:00:00	NVDA	Stock	0.1219	0.1219	0.1219	0.1219	21000.0
2004-07-28 08:30:00	NVDA	Stock	0.1219	0.1219	0.1217	0.1217	73320.0
2004-07-28 09:00:00	NVDA	Stock	0.1217	0.1222	0.1213	0.1222	749280.0
2004-07-28 09:30:00	NVDA	Stock	0.1221	0.1225	0.1199	0.1207	35393760.0
2004-07-28 10:00:00	NVDA	Stock	0.1206	0.1211	0.1167	0.1171	62300520.0
2004-07-28 10:30:00	NVDA	Stock	0.1169	0.1176	0.1158	0.1165	79537800.0
2004-07-28 11:00:00	NVDA	Stock	0.1166	0.1172	0.1161	0.1167	62340720.0
2004-07-28 11:30:00	NVDA	Stock	0.1167	0.1168	0.1162	0.1164	28391040.0
2004-07-28 12:00:00	NVDA	Stock	0.1163	0.1169	0.1159	0.1164	24841320.0
2004-07-28 12:30:00	NVDA	Stock	0.1164	0.1167	0.1158	0.1165	26097120.0
2004-07-28 13:00:00	NVDA	Stock	0.1166	0.1173	0.1166	0.117	14925120.0
2004-07-28 13:30:00	NVDA	Stock	0.1171	0.1179	0.1167	0.1167	17498880.0

> showing 50 of 40,347 rows — these rows as CSV

> unlock the full archive -- $79 one-time