PREVIEW / stock_30min / 2004-07-29

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-07-29.parquet
  size:    753 KB
  rows:    40,588
  symbols: 1,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-29 08:30:00	AAPL	Stock	0.5786	0.5786	0.5764	0.5764	168000.0
2004-07-29 09:00:00	AAPL	Stock	0.5798	0.5814	0.5798	0.5814	387072.0
2004-07-29 09:30:00	AAPL	Stock	0.5804	0.5821	0.5796	0.5802	23128560.0
2004-07-29 10:00:00	AAPL	Stock	0.5805	0.5813	0.5775	0.5784	25848144.0
2004-07-29 10:30:00	AAPL	Stock	0.578	0.5789	0.5738	0.5779	15954456.0
2004-07-29 11:00:00	AAPL	Stock	0.5777	0.5786	0.5745	0.5754	10115112.0
2004-07-29 11:30:00	AAPL	Stock	0.5755	0.5773	0.5743	0.5746	6403376.0
2004-07-29 12:00:00	AAPL	Stock	0.5746	0.5802	0.5741	0.5791	11921056.0
2004-07-29 12:30:00	AAPL	Stock	0.5791	0.583	0.5791	0.5821	16496704.0
2004-07-29 13:00:00	AAPL	Stock	0.5823	0.5861	0.5818	0.5836	20982192.0
2004-07-29 13:30:00	AAPL	Stock	0.5836	0.5841	0.582	0.5821	12330416.0
2004-07-29 14:00:00	AAPL	Stock	0.5821	0.5827	0.5795	0.5807	13775272.0
2004-07-29 14:30:00	AAPL	Stock	0.5809	0.5832	0.5802	0.5832	11213496.0
2004-07-29 15:00:00	AAPL	Stock	0.5832	0.5857	0.5825	0.5827	18666480.0
2004-07-29 15:30:00	AAPL	Stock	0.5827	0.5857	0.5809	0.583	20728568.0
2004-07-29 16:00:00	AAPL	Stock	0.583	0.5841	0.5821	0.5821	1791776.0
2004-07-29 16:30:00	AAPL	Stock	0.5825	0.5836	0.5825	0.5827	557200.0
2004-07-29 17:00:00	AAPL	Stock	0.5827	0.5829	0.582	0.5829	236880.0
2004-07-29 17:30:00	AAPL	Stock	0.583	0.583	0.583	0.583	16800.0
2004-07-29 08:00:00	MSFT	Stock	28.62	28.7	28.595	28.7	42182.0
2004-07-29 08:30:00	MSFT	Stock	28.71	28.74	28.68	28.73	34200.0
2004-07-29 09:00:00	MSFT	Stock	28.72	28.79	28.7	28.79	140899.0
2004-07-29 09:30:00	MSFT	Stock	28.78	28.8	28.71	28.779	3548903.0
2004-07-29 10:00:00	MSFT	Stock	28.78	28.78	28.57	28.62	4267843.0
2004-07-29 10:30:00	MSFT	Stock	28.62	28.64	28.47	28.57	4478779.0
2004-07-29 11:00:00	MSFT	Stock	28.57	28.62	28.48	28.491	3406921.0
2004-07-29 11:30:00	MSFT	Stock	28.49	28.55	28.46	28.52	2598849.0
2004-07-29 12:00:00	MSFT	Stock	28.52	28.63	28.47	28.6	2999507.0
2004-07-29 12:30:00	MSFT	Stock	28.6	28.63	28.51	28.53	3058303.0
2004-07-29 13:00:00	MSFT	Stock	28.53	28.61	28.5	28.54	2435545.0
2004-07-29 13:30:00	MSFT	Stock	28.54	28.55	28.449	28.45	2750700.0
2004-07-29 14:00:00	MSFT	Stock	28.45	28.46	28.25	28.31	5611098.0
2004-07-29 14:30:00	MSFT	Stock	28.31	28.42	28.29	28.42	5318792.0
2004-07-29 15:00:00	MSFT	Stock	28.42	28.5	28.36	28.43	6299575.0
2004-07-29 15:30:00	MSFT	Stock	28.44	28.5	28.29	28.47	9025367.0
2004-07-29 16:00:00	MSFT	Stock	28.47	28.51	28.42	28.45	730794.0
2004-07-29 16:30:00	MSFT	Stock	28.46	28.54	28.29	28.49	80676.0
2004-07-29 17:00:00	MSFT	Stock	28.5	28.51	28.46	28.47	41300.0
2004-07-29 17:30:00	MSFT	Stock	28.45	28.45	28.45	28.45	1100.0
2004-07-29 18:00:00	MSFT	Stock	28.45	28.46	28.45	28.46	2300.0
2004-07-29 08:00:00	NVDA	Stock	0.1196	0.1196	0.1192	0.1192	1560000.0
2004-07-29 08:30:00	NVDA	Stock	0.1202	0.1202	0.1202	0.1202	120000.0
2004-07-29 09:00:00	NVDA	Stock	0.1212	0.1212	0.12	0.1207	578640.0
2004-07-29 09:30:00	NVDA	Stock	0.1203	0.1297	0.1203	0.128	170394720.0
2004-07-29 10:00:00	NVDA	Stock	0.1281	0.1282	0.1255	0.1259	78549120.0
2004-07-29 10:30:00	NVDA	Stock	0.1259	0.1277	0.1257	0.1271	86138760.0
2004-07-29 11:00:00	NVDA	Stock	0.1271	0.128	0.127	0.127	41138400.0
2004-07-29 11:30:00	NVDA	Stock	0.1271	0.1275	0.1265	0.1271	35630160.0
2004-07-29 12:00:00	NVDA	Stock	0.1269	0.1288	0.1265	0.1287	31490520.0
2004-07-29 12:30:00	NVDA	Stock	0.1287	0.1297	0.1283	0.1292	33230160.0

> showing 50 of 40,588 rows — these rows as CSV

> unlock the full archive -- $79 one-time