PREVIEW / stock_30min / 2004-07-30

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-07-30.parquet
  size:    755 KB
  rows:    41,269
  symbols: 1,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-07-30 08:00:00	AAPL	Stock	0.58	0.58	0.58	0.58	22400.0
2004-07-30 08:30:00	AAPL	Stock	0.5782	0.5782	0.5782	0.5782	5600.0
2004-07-30 09:00:00	AAPL	Stock	0.5821	0.5838	0.5821	0.5838	179200.0
2004-07-30 09:30:00	AAPL	Stock	0.5838	0.5848	0.5796	0.5818	14172760.0
2004-07-30 10:00:00	AAPL	Stock	0.5818	0.5841	0.5771	0.5796	21690424.0
2004-07-30 10:30:00	AAPL	Stock	0.5795	0.5891	0.5789	0.5891	30843736.0
2004-07-30 11:00:00	AAPL	Stock	0.5891	0.5893	0.5857	0.587	27597584.0
2004-07-30 11:30:00	AAPL	Stock	0.5866	0.5889	0.5866	0.5877	8435616.0
2004-07-30 12:00:00	AAPL	Stock	0.5875	0.5882	0.5843	0.585	15606360.0
2004-07-30 12:30:00	AAPL	Stock	0.585	0.5866	0.5841	0.5852	10732624.0
2004-07-30 13:00:00	AAPL	Stock	0.5848	0.5855	0.5827	0.585	11031608.0
2004-07-30 13:30:00	AAPL	Stock	0.585	0.5857	0.5821	0.5839	7607656.0
2004-07-30 14:00:00	AAPL	Stock	0.5839	0.585	0.5832	0.5838	8694056.0
2004-07-30 14:30:00	AAPL	Stock	0.5841	0.5848	0.5804	0.5807	15133328.0
2004-07-30 15:00:00	AAPL	Stock	0.5807	0.5813	0.5775	0.5782	21844648.0
2004-07-30 15:30:00	AAPL	Stock	0.5782	0.5813	0.5714	0.5788	34357848.0
2004-07-30 16:00:00	AAPL	Stock	0.5782	0.5802	0.5775	0.5802	2567936.0
2004-07-30 17:00:00	AAPL	Stock	0.5775	0.5775	0.5775	0.5775	351904.0
2004-07-30 17:30:00	AAPL	Stock	0.577	0.577	0.577	0.577	84840.0
2004-07-30 08:00:00	MSFT	Stock	28.46	28.47	28.45	28.45	20970.0
2004-07-30 08:30:00	MSFT	Stock	28.43	28.46	28.39	28.45	11300.0
2004-07-30 09:00:00	MSFT	Stock	28.47	28.5	28.42	28.45	144968.0
2004-07-30 09:30:00	MSFT	Stock	28.44	28.62	28.4	28.54	5303028.0
2004-07-30 10:00:00	MSFT	Stock	28.53	28.67	28.53	28.61	4975052.0
2004-07-30 10:30:00	MSFT	Stock	28.61	28.78	28.59	28.73	4844679.0
2004-07-30 11:00:00	MSFT	Stock	28.74	28.81	28.66	28.69	4218173.0
2004-07-30 11:30:00	MSFT	Stock	28.69	28.76	28.61	28.66	3887860.0
2004-07-30 12:00:00	MSFT	Stock	28.65	28.71	28.57	28.66	2688808.0
2004-07-30 12:30:00	MSFT	Stock	28.66	28.69	28.64	28.66	1042221.0
2004-07-30 13:00:00	MSFT	Stock	28.66	28.69	28.6	28.62	2270130.0
2004-07-30 13:30:00	MSFT	Stock	28.61	28.62	28.5	28.51	3607220.0
2004-07-30 14:00:00	MSFT	Stock	28.51	28.58	28.425	28.49	4073872.0
2004-07-30 14:30:00	MSFT	Stock	28.49	28.51	28.39	28.45	5942926.0
2004-07-30 15:00:00	MSFT	Stock	28.46	28.51	28.33	28.38	4931922.0
2004-07-30 15:30:00	MSFT	Stock	28.38	28.5	28.36	28.48	6277014.0
2004-07-30 16:00:00	MSFT	Stock	28.47	28.52	28.45	28.52	1320476.0
2004-07-30 16:30:00	MSFT	Stock	28.52	28.52	28.49	28.5	34300.0
2004-07-30 17:00:00	MSFT	Stock	28.4537	28.5	28.4537	28.48	741339.0
2004-07-30 17:30:00	MSFT	Stock	28.48	28.48	28.48	28.48	2000.0
2004-07-30 18:00:00	MSFT	Stock	28.5	28.5	28.49	28.49	300.0
2004-07-30 08:00:00	NVDA	Stock	0.1292	0.1292	0.1271	0.1271	738000.0
2004-07-30 08:30:00	NVDA	Stock	0.1259	0.1267	0.1259	0.1267	456000.0
2004-07-30 09:00:00	NVDA	Stock	0.1268	0.1272	0.1255	0.1257	2057760.0
2004-07-30 09:30:00	NVDA	Stock	0.1269	0.1275	0.1252	0.1258	41416920.0
2004-07-30 10:00:00	NVDA	Stock	0.1258	0.1282	0.1256	0.1272	49240560.0
2004-07-30 10:30:00	NVDA	Stock	0.1274	0.1297	0.1272	0.129	43162680.0
2004-07-30 11:00:00	NVDA	Stock	0.129	0.1308	0.129	0.1302	55230720.0
2004-07-30 11:30:00	NVDA	Stock	0.1302	0.1302	0.1291	0.1292	25911480.0
2004-07-30 12:00:00	NVDA	Stock	0.1292	0.1307	0.1292	0.1307	20972640.0
2004-07-30 12:30:00	NVDA	Stock	0.1306	0.1307	0.1297	0.1304	17611680.0

> showing 50 of 41,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time