PREVIEW / stock_30min / 2004-08-02

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-08-02.parquet
  size:    750 KB
  rows:    40,942
  symbols: 1,826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-02 08:00:00	AAPL	Stock	0.5536	0.5716	0.5536	0.5616	714560.0
2004-08-02 08:30:00	AAPL	Stock	0.5609	0.5616	0.5582	0.5607	1319360.0
2004-08-02 09:00:00	AAPL	Stock	0.5614	0.5625	0.5561	0.557	1632400.0
2004-08-02 09:30:00	AAPL	Stock	0.5579	0.575	0.5559	0.5713	68019056.0
2004-08-02 10:00:00	AAPL	Stock	0.5713	0.5714	0.5657	0.5675	25387040.0
2004-08-02 10:30:00	AAPL	Stock	0.5679	0.5679	0.5636	0.5641	29182104.0
2004-08-02 11:00:00	AAPL	Stock	0.5641	0.5655	0.5636	0.5646	15800792.0
2004-08-02 11:30:00	AAPL	Stock	0.5648	0.5654	0.5636	0.5643	17273984.0
2004-08-02 12:00:00	AAPL	Stock	0.5641	0.5646	0.5634	0.5641	9601984.0
2004-08-02 12:30:00	AAPL	Stock	0.5641	0.5648	0.5636	0.5636	8873704.0
2004-08-02 13:00:00	AAPL	Stock	0.5638	0.5661	0.5636	0.5639	17832472.0
2004-08-02 13:30:00	AAPL	Stock	0.5639	0.5668	0.5639	0.5654	22075816.0
2004-08-02 14:00:00	AAPL	Stock	0.5652	0.5663	0.5639	0.565	26430544.0
2004-08-02 14:30:00	AAPL	Stock	0.565	0.5655	0.5625	0.5625	27613992.0
2004-08-02 15:00:00	AAPL	Stock	0.5625	0.5639	0.5616	0.5639	27511792.0
2004-08-02 15:30:00	AAPL	Stock	0.5639	0.5668	0.5627	0.5639	43302448.0
2004-08-02 16:00:00	AAPL	Stock	0.5629	0.5643	0.5625	0.5639	4312000.0
2004-08-02 16:30:00	AAPL	Stock	0.5634	0.5634	0.5634	0.5634	16800.0
2004-08-02 17:00:00	AAPL	Stock	0.5639	0.5639	0.5639	0.5639	1724800.0
2004-08-02 08:00:00	MSFT	Stock	28.3	28.46	28.25	28.32	30400.0
2004-08-02 08:30:00	MSFT	Stock	28.33	28.5	28.26	28.26	67216.0
2004-08-02 09:00:00	MSFT	Stock	28.3	28.36	28.27	28.29	118372.0
2004-08-02 09:30:00	MSFT	Stock	28.29	28.44	28.24	28.26	5259063.0
2004-08-02 10:00:00	MSFT	Stock	28.26	28.29	28.16	28.26	5120436.0
2004-08-02 10:30:00	MSFT	Stock	28.26	28.39	28.17	28.25	4103021.0
2004-08-02 11:00:00	MSFT	Stock	28.26	28.33	28.24	28.33	3008163.0
2004-08-02 11:30:00	MSFT	Stock	28.33	28.4	28.31	28.39	2382203.0
2004-08-02 12:00:00	MSFT	Stock	28.4	28.4	28.31	28.34	2285915.0
2004-08-02 12:30:00	MSFT	Stock	28.34	28.37	28.31	28.32	1957076.0
2004-08-02 13:00:00	MSFT	Stock	28.319	28.39	28.319	28.36	1657510.0
2004-08-02 13:30:00	MSFT	Stock	28.35	28.44	28.35	28.368	3043904.0
2004-08-02 14:00:00	MSFT	Stock	28.36	28.43	28.34	28.39	4696256.0
2004-08-02 14:30:00	MSFT	Stock	28.38	28.42	28.32	28.33	3109053.0
2004-08-02 15:00:00	MSFT	Stock	28.33	28.43	28.32	28.42	4359381.0
2004-08-02 15:30:00	MSFT	Stock	28.42	28.55	28.41	28.52	7113772.0
2004-08-02 16:00:00	MSFT	Stock	28.52	28.61	28.44	28.55	692677.0
2004-08-02 16:30:00	MSFT	Stock	28.51	28.58	28.51	28.52	50872.0
2004-08-02 17:00:00	MSFT	Stock	28.52	28.56	28.52	28.56	44220.0
2004-08-02 17:30:00	MSFT	Stock	28.55	28.55	28.55	28.55	130.0
2004-08-02 18:00:00	MSFT	Stock	28.56	28.57	28.55	28.55	6274.0
2004-08-02 08:30:00	NVDA	Stock	0.1259	0.1286	0.1254	0.1286	1620000.0
2004-08-02 09:00:00	NVDA	Stock	0.1273	0.1276	0.1261	0.1276	547200.0
2004-08-02 09:30:00	NVDA	Stock	0.1282	0.129	0.1264	0.129	41730120.0
2004-08-02 10:00:00	NVDA	Stock	0.129	0.1301	0.1277	0.1286	67855080.0
2004-08-02 10:30:00	NVDA	Stock	0.1286	0.1296	0.1284	0.1293	44013000.0
2004-08-02 11:00:00	NVDA	Stock	0.1292	0.1293	0.1273	0.1283	47365440.0
2004-08-02 11:30:00	NVDA	Stock	0.1284	0.1292	0.1281	0.1286	16125120.0
2004-08-02 12:00:00	NVDA	Stock	0.1286	0.1288	0.128	0.1283	15739800.0
2004-08-02 12:30:00	NVDA	Stock	0.1282	0.1285	0.1278	0.1285	9240960.0
2004-08-02 13:00:00	NVDA	Stock	0.1286	0.1296	0.1284	0.1291	18216600.0

> showing 50 of 40,942 rows — these rows as CSV

> unlock the full archive -- $79 one-time