PREVIEW / stock_30min / 2004-08-03

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-08-03.parquet
  size:    757 KB
  rows:    41,209
  symbols: 1,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-03 08:00:00	AAPL	Stock	0.5634	0.5634	0.5634	0.5634	5600.0
2004-08-03 09:00:00	AAPL	Stock	0.5625	0.5625	0.5616	0.5623	145600.0
2004-08-03 09:30:00	AAPL	Stock	0.5625	0.5648	0.56	0.5611	26670056.0
2004-08-03 10:00:00	AAPL	Stock	0.5609	0.562	0.5568	0.5573	21308952.0
2004-08-03 10:30:00	AAPL	Stock	0.5571	0.5596	0.5563	0.5589	14371280.0
2004-08-03 11:00:00	AAPL	Stock	0.5589	0.5602	0.5571	0.5589	12136264.0
2004-08-03 11:30:00	AAPL	Stock	0.5588	0.5629	0.5588	0.5627	13255368.0
2004-08-03 12:00:00	AAPL	Stock	0.5627	0.5664	0.5616	0.5618	16978248.0
2004-08-03 12:30:00	AAPL	Stock	0.5616	0.5636	0.56	0.5609	9062144.0
2004-08-03 13:00:00	AAPL	Stock	0.5609	0.5625	0.56	0.5623	9400328.0
2004-08-03 13:30:00	AAPL	Stock	0.5623	0.5625	0.5611	0.562	9746632.0
2004-08-03 14:00:00	AAPL	Stock	0.562	0.5621	0.5596	0.5602	10923752.0
2004-08-03 14:30:00	AAPL	Stock	0.5602	0.5621	0.5577	0.5611	10286136.0
2004-08-03 15:00:00	AAPL	Stock	0.5611	0.5634	0.5582	0.5614	22822464.0
2004-08-03 15:30:00	AAPL	Stock	0.5614	0.5621	0.5577	0.5595	23723560.0
2004-08-03 16:00:00	AAPL	Stock	0.5593	0.5595	0.5577	0.5588	885808.0
2004-08-03 16:30:00	AAPL	Stock	0.5584	0.5588	0.5564	0.5588	1093624.0
2004-08-03 17:00:00	AAPL	Stock	0.5588	0.5588	0.5588	0.5588	78232.0
2004-08-03 17:30:00	AAPL	Stock	0.5586	0.5586	0.5586	0.5586	84000.0
2004-08-03 18:00:00	AAPL	Stock	0.5563	0.5575	0.5563	0.5575	22400.0
2004-08-03 08:00:00	MSFT	Stock	28.31	28.47	27.0	28.47	400.0
2004-08-03 08:30:00	MSFT	Stock	28.47	28.47	28.47	28.47	100.0
2004-08-03 09:00:00	MSFT	Stock	28.5	28.5	28.36	28.38	66745.0
2004-08-03 09:30:00	MSFT	Stock	28.37	28.42	28.31	28.33	5135211.0
2004-08-03 10:00:00	MSFT	Stock	28.32	28.36	28.23	28.25	4570200.0
2004-08-03 10:30:00	MSFT	Stock	28.25	28.3	28.24	28.28	3190146.0
2004-08-03 11:00:00	MSFT	Stock	28.28	28.29	28.24	28.24	2493622.0
2004-08-03 11:30:00	MSFT	Stock	28.25	28.31	28.24	28.25	2165155.0
2004-08-03 12:00:00	MSFT	Stock	28.25	28.281	28.21	28.26	2088388.0
2004-08-03 12:30:00	MSFT	Stock	28.25	28.26	28.2	28.24	1395261.0
2004-08-03 13:00:00	MSFT	Stock	28.24	28.25	28.2	28.24	1908300.0
2004-08-03 13:30:00	MSFT	Stock	28.24	28.26	28.19	28.239	2070054.0
2004-08-03 14:00:00	MSFT	Stock	28.24	28.24	28.01	28.04	6266931.0
2004-08-03 14:30:00	MSFT	Stock	28.032	28.08	28.0	28.03	5406203.0
2004-08-03 15:00:00	MSFT	Stock	28.03	28.12	28.029	28.06	6145774.0
2004-08-03 15:30:00	MSFT	Stock	28.05	28.15	28.03	28.09	7335292.0
2004-08-03 16:00:00	MSFT	Stock	28.09	28.23	28.03	28.03	734418.0
2004-08-03 16:30:00	MSFT	Stock	28.03	28.1228	28.01	28.03	163793.0
2004-08-03 17:00:00	MSFT	Stock	28.12	28.12	28.02	28.03	69030.0
2004-08-03 17:30:00	MSFT	Stock	28.03	28.05	28.03	28.05	3600.0
2004-08-03 18:00:00	MSFT	Stock	28.05	28.05	28.04	28.05	2500.0
2004-08-03 08:00:00	NVDA	Stock	0.1303	0.1303	0.1303	0.1303	108000.0
2004-08-03 08:30:00	NVDA	Stock	0.1302	0.1302	0.1302	0.1302	3108000.0
2004-08-03 09:00:00	NVDA	Stock	0.1305	0.1307	0.1305	0.1307	1548000.0
2004-08-03 09:30:00	NVDA	Stock	0.1307	0.1308	0.1271	0.1271	94496400.0
2004-08-03 10:00:00	NVDA	Stock	0.1272	0.1272	0.1248	0.125	118357680.0
2004-08-03 10:30:00	NVDA	Stock	0.125	0.1262	0.1246	0.1262	66346080.0
2004-08-03 11:00:00	NVDA	Stock	0.1262	0.1267	0.125	0.1252	47348880.0
2004-08-03 11:30:00	NVDA	Stock	0.1252	0.126	0.1249	0.1251	55711200.0
2004-08-03 12:00:00	NVDA	Stock	0.1251	0.1254	0.1248	0.125	56096040.0

> showing 50 of 41,209 rows — these rows as CSV

> unlock the full archive -- $79 one-time