PREVIEW / stock_30min / 2004-08-04

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-08-04.parquet
  size:    744 KB
  rows:    40,058
  symbols: 1,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-04 08:00:00	AAPL	Stock	0.5589	0.5589	0.5552	0.5571	151200.0
2004-08-04 08:30:00	AAPL	Stock	0.5571	0.5571	0.5571	0.5571	33600.0
2004-08-04 09:00:00	AAPL	Stock	0.5568	0.5593	0.5563	0.5577	408744.0
2004-08-04 09:30:00	AAPL	Stock	0.557	0.5634	0.557	0.5609	28071400.0
2004-08-04 10:00:00	AAPL	Stock	0.5608	0.5616	0.5582	0.5589	10847816.0
2004-08-04 10:30:00	AAPL	Stock	0.5589	0.5623	0.5589	0.5589	13759536.0
2004-08-04 11:00:00	AAPL	Stock	0.5589	0.5607	0.558	0.5607	7308168.0
2004-08-04 11:30:00	AAPL	Stock	0.5611	0.5643	0.5604	0.5643	28070504.0
2004-08-04 12:00:00	AAPL	Stock	0.5641	0.5657	0.5632	0.5655	32475184.0
2004-08-04 12:30:00	AAPL	Stock	0.5655	0.5655	0.5641	0.5645	8889944.0
2004-08-04 13:00:00	AAPL	Stock	0.5645	0.5675	0.5645	0.5664	16306696.0
2004-08-04 13:30:00	AAPL	Stock	0.5666	0.5688	0.5661	0.5684	19783736.0
2004-08-04 14:00:00	AAPL	Stock	0.5684	0.5732	0.5684	0.573	27632472.0
2004-08-04 14:30:00	AAPL	Stock	0.573	0.5736	0.5711	0.5716	19021688.0
2004-08-04 15:00:00	AAPL	Stock	0.5714	0.573	0.5705	0.5705	22371776.0
2004-08-04 15:30:00	AAPL	Stock	0.5705	0.572	0.5675	0.5679	27286056.0
2004-08-04 16:00:00	AAPL	Stock	0.5679	0.5693	0.5671	0.5684	3977456.0
2004-08-04 16:30:00	AAPL	Stock	0.5679	0.5679	0.5677	0.5677	162400.0
2004-08-04 18:00:00	AAPL	Stock	0.5652	0.5652	0.5652	0.5652	128800.0
2004-08-04 08:00:00	MSFT	Stock	28.0	28.05	27.96	28.0	40435.0
2004-08-04 08:30:00	MSFT	Stock	27.99	28.0	27.97	28.0	18271.0
2004-08-04 09:00:00	MSFT	Stock	27.99	28.02	27.98	27.99	180058.0
2004-08-04 09:30:00	MSFT	Stock	28.001	28.13	27.99	28.07	5108579.0
2004-08-04 10:00:00	MSFT	Stock	28.06	28.14	28.02	28.1	3460938.0
2004-08-04 10:30:00	MSFT	Stock	28.1	28.2	28.07	28.08	5086392.0
2004-08-04 11:00:00	MSFT	Stock	28.07	28.176	28.04	28.16	3108367.0
2004-08-04 11:30:00	MSFT	Stock	28.16	28.17	28.11	28.16	2626986.0
2004-08-04 12:00:00	MSFT	Stock	28.16	28.172	28.09	28.12	1795201.0
2004-08-04 12:30:00	MSFT	Stock	28.13	28.14	28.06	28.11	1835878.0
2004-08-04 13:00:00	MSFT	Stock	28.11	28.11	28.049	28.07	1484784.0
2004-08-04 13:30:00	MSFT	Stock	28.08	28.14	28.07	28.11	2687082.0
2004-08-04 14:00:00	MSFT	Stock	28.11	28.15	28.05	28.091	3292824.0
2004-08-04 14:30:00	MSFT	Stock	28.09	28.151	28.06	28.1	3365260.0
2004-08-04 15:00:00	MSFT	Stock	28.1	28.13	28.05	28.05	2508828.0
2004-08-04 15:30:00	MSFT	Stock	28.05	28.09	27.989	28.04	6113896.0
2004-08-04 16:00:00	MSFT	Stock	28.05	28.1	28.01	28.06	908662.0
2004-08-04 16:30:00	MSFT	Stock	28.09	28.11	28.06	28.06	829202.0
2004-08-04 17:00:00	MSFT	Stock	28.1	28.1	28.1	28.1	100.0
2004-08-04 17:30:00	MSFT	Stock	28.1	28.1	28.1	28.1	400.0
2004-08-04 18:00:00	MSFT	Stock	28.1	28.11	28.1	28.11	1050.0
2004-08-04 08:00:00	NVDA	Stock	0.1234	0.1234	0.123	0.123	48000.0
2004-08-04 08:30:00	NVDA	Stock	0.123	0.123	0.1228	0.1228	120000.0
2004-08-04 09:00:00	NVDA	Stock	0.1226	0.1236	0.1224	0.1235	1578600.0
2004-08-04 09:30:00	NVDA	Stock	0.1233	0.125	0.122	0.1241	74767320.0
2004-08-04 10:00:00	NVDA	Stock	0.124	0.1249	0.1235	0.1242	39702600.0
2004-08-04 10:30:00	NVDA	Stock	0.1242	0.1249	0.1233	0.1233	31989600.0
2004-08-04 11:00:00	NVDA	Stock	0.1233	0.1235	0.1228	0.1229	26069760.0
2004-08-04 11:30:00	NVDA	Stock	0.123	0.1238	0.1225	0.1237	20454120.0
2004-08-04 12:00:00	NVDA	Stock	0.1237	0.1238	0.1229	0.1233	17090040.0
2004-08-04 12:30:00	NVDA	Stock	0.1233	0.1233	0.1224	0.1224	16359600.0

> showing 50 of 40,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time