PREVIEW / stock_30min / 2004-08-05

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-08-05.parquet
  size:    750 KB
  rows:    40,573
  symbols: 1,811

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-05 09:00:00	AAPL	Stock	0.5677	0.5684	0.5677	0.5679	8741600.0
2004-08-05 09:30:00	AAPL	Stock	0.567	0.5768	0.5661	0.5755	30723560.0
2004-08-05 10:00:00	AAPL	Stock	0.5755	0.5768	0.5734	0.5746	23464112.0
2004-08-05 10:30:00	AAPL	Stock	0.5745	0.5757	0.5723	0.5736	15631784.0
2004-08-05 11:00:00	AAPL	Stock	0.5738	0.5752	0.5736	0.5746	8292928.0
2004-08-05 11:30:00	AAPL	Stock	0.5746	0.5752	0.5725	0.5741	18793096.0
2004-08-05 12:00:00	AAPL	Stock	0.5741	0.5748	0.5695	0.5696	18494728.0
2004-08-05 12:30:00	AAPL	Stock	0.5696	0.5698	0.5666	0.5668	14205408.0
2004-08-05 13:00:00	AAPL	Stock	0.5668	0.5686	0.5629	0.5632	12595800.0
2004-08-05 13:30:00	AAPL	Stock	0.5632	0.5663	0.563	0.5652	9205672.0
2004-08-05 14:00:00	AAPL	Stock	0.5652	0.5684	0.5643	0.568	12249216.0
2004-08-05 14:30:00	AAPL	Stock	0.5679	0.5686	0.5643	0.5648	19783176.0
2004-08-05 15:00:00	AAPL	Stock	0.5646	0.5661	0.5598	0.5604	22171016.0
2004-08-05 15:30:00	AAPL	Stock	0.5605	0.563	0.558	0.5607	27344464.0
2004-08-05 16:00:00	AAPL	Stock	0.5607	0.5607	0.5582	0.5605	2403016.0
2004-08-05 16:30:00	AAPL	Stock	0.5607	0.5607	0.5605	0.5607	277200.0
2004-08-05 17:00:00	AAPL	Stock	0.5605	0.5605	0.5605	0.5605	67200.0
2004-08-05 08:30:00	MSFT	Stock	28.08	28.15	28.08	28.14	17900.0
2004-08-05 09:00:00	MSFT	Stock	28.13	28.16	28.11	28.15	59765.0
2004-08-05 09:30:00	MSFT	Stock	28.14	28.21	28.11	28.17	4013869.0
2004-08-05 10:00:00	MSFT	Stock	28.17	28.17	28.07	28.09	3332727.0
2004-08-05 10:30:00	MSFT	Stock	28.1	28.15	28.05	28.09	4035195.0
2004-08-05 11:00:00	MSFT	Stock	28.08	28.14	28.02	28.03	3363314.0
2004-08-05 11:30:00	MSFT	Stock	28.04	28.05	27.93	27.95	3202209.0
2004-08-05 12:00:00	MSFT	Stock	27.95	27.95	27.8	27.9418	4880409.0
2004-08-05 12:30:00	MSFT	Stock	27.94	27.96	27.81	27.83	2416779.0
2004-08-05 13:00:00	MSFT	Stock	27.83	27.87	27.76	27.77	2327122.0
2004-08-05 13:30:00	MSFT	Stock	27.76	27.86	27.75	27.83	2435804.0
2004-08-05 14:00:00	MSFT	Stock	27.83	27.84	27.75	27.77	2573873.0
2004-08-05 14:30:00	MSFT	Stock	27.78	27.82	27.64	27.66	5996282.0
2004-08-05 15:00:00	MSFT	Stock	27.66	27.71	27.6	27.61	4575754.0
2004-08-05 15:30:00	MSFT	Stock	27.62	27.72	27.52	27.54	9081377.0
2004-08-05 16:00:00	MSFT	Stock	27.53	27.56	27.46	27.47	836530.0
2004-08-05 16:30:00	MSFT	Stock	27.49	27.53	27.47	27.47	95461.0
2004-08-05 17:00:00	MSFT	Stock	27.5	27.53	27.47	27.53	16900.0
2004-08-05 17:30:00	MSFT	Stock	27.52	27.55	27.52	27.55	2800.0
2004-08-05 18:00:00	MSFT	Stock	27.55	27.56	27.5	27.52	4050.0
2004-08-05 18:30:00	MSFT	Stock	27.52	27.52	27.52	27.52	100.0
2004-08-05 08:00:00	NVDA	Stock	0.1254	0.1254	0.1254	0.1254	360000.0
2004-08-05 09:00:00	NVDA	Stock	0.1255	0.1257	0.1252	0.1254	1131120.0
2004-08-05 09:30:00	NVDA	Stock	0.1254	0.1267	0.1243	0.125	68648520.0
2004-08-05 10:00:00	NVDA	Stock	0.125	0.1251	0.1229	0.1241	64602000.0
2004-08-05 10:30:00	NVDA	Stock	0.1241	0.1257	0.1238	0.1255	44195400.0
2004-08-05 11:00:00	NVDA	Stock	0.1254	0.1261	0.1252	0.1254	32769600.0
2004-08-05 11:30:00	NVDA	Stock	0.1254	0.1258	0.1248	0.1253	39494880.0
2004-08-05 12:00:00	NVDA	Stock	0.1252	0.1255	0.1246	0.1249	29057760.0
2004-08-05 12:30:00	NVDA	Stock	0.1249	0.125	0.1238	0.1246	27084600.0
2004-08-05 13:00:00	NVDA	Stock	0.1247	0.1251	0.1245	0.1248	29874720.0
2004-08-05 13:30:00	NVDA	Stock	0.1248	0.1259	0.1247	0.1255	30860280.0
2004-08-05 14:00:00	NVDA	Stock	0.1254	0.1259	0.1249	0.1255	30245640.0

> showing 50 of 40,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time