PREVIEW / stock_30min / 2004-08-06

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-08-06.parquet
  size:    758 KB
  rows:    41,193
  symbols: 1,804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-06 08:00:00	AAPL	Stock	0.5879	0.6152	0.5713	0.5713	48160.0
2004-08-06 08:30:00	AAPL	Stock	0.5571	0.5598	0.5488	0.5488	246400.0
2004-08-06 09:00:00	AAPL	Stock	0.5527	0.5545	0.5518	0.5525	1396024.0
2004-08-06 09:30:00	AAPL	Stock	0.5518	0.5554	0.5473	0.5493	47358360.0
2004-08-06 10:00:00	AAPL	Stock	0.5493	0.55	0.5402	0.5409	57045744.0
2004-08-06 10:30:00	AAPL	Stock	0.5411	0.5432	0.5393	0.54	37528680.0
2004-08-06 11:00:00	AAPL	Stock	0.5399	0.5452	0.5391	0.5452	29225896.0
2004-08-06 11:30:00	AAPL	Stock	0.5454	0.5464	0.5438	0.5454	16299920.0
2004-08-06 12:00:00	AAPL	Stock	0.5454	0.55	0.5446	0.5482	28547456.0
2004-08-06 12:30:00	AAPL	Stock	0.5482	0.5511	0.5477	0.5498	17880744.0
2004-08-06 13:00:00	AAPL	Stock	0.5496	0.5496	0.5463	0.5471	18260648.0
2004-08-06 13:30:00	AAPL	Stock	0.5471	0.5471	0.5386	0.54	25376904.0
2004-08-06 14:00:00	AAPL	Stock	0.54	0.5425	0.5388	0.5418	19599160.0
2004-08-06 14:30:00	AAPL	Stock	0.5414	0.542	0.5384	0.5393	25589648.0
2004-08-06 15:00:00	AAPL	Stock	0.5393	0.5404	0.5321	0.5323	47910240.0
2004-08-06 15:30:00	AAPL	Stock	0.5325	0.5364	0.5304	0.5305	84583072.0
2004-08-06 16:00:00	AAPL	Stock	0.5316	0.5339	0.5304	0.5339	10235176.0
2004-08-06 16:30:00	AAPL	Stock	0.5318	0.5427	0.5318	0.532	7574392.0
2004-08-06 17:00:00	AAPL	Stock	0.5336	0.5341	0.5336	0.5339	38640.0
2004-08-06 18:00:00	AAPL	Stock	0.5321	0.5321	0.5321	0.5321	89600.0
2004-08-06 08:00:00	MSFT	Stock	27.56	27.71	27.54	27.56	68250.0
2004-08-06 08:30:00	MSFT	Stock	27.56	27.6	27.26	27.28	239086.0
2004-08-06 09:00:00	MSFT	Stock	27.3	27.41	27.2	27.38	272872.0
2004-08-06 09:30:00	MSFT	Stock	27.4	27.52	27.27	27.38	8934028.0
2004-08-06 10:00:00	MSFT	Stock	27.38	27.77	27.38	27.75	8764850.0
2004-08-06 10:30:00	MSFT	Stock	27.76	27.86	27.56	27.62	7407006.0
2004-08-06 11:00:00	MSFT	Stock	27.62	27.64	27.5	27.6	4315897.0
2004-08-06 11:30:00	MSFT	Stock	27.6	27.68	27.53	27.569	4008059.0
2004-08-06 12:00:00	MSFT	Stock	27.56	27.62	27.52	27.55	1996101.0
2004-08-06 12:30:00	MSFT	Stock	27.55	27.55	27.47	27.52	2239056.0
2004-08-06 13:00:00	MSFT	Stock	27.52	27.61	27.5	27.53	2712843.0
2004-08-06 13:30:00	MSFT	Stock	27.53	27.55	27.34	27.43	3260769.0
2004-08-06 14:00:00	MSFT	Stock	27.43	27.44	27.29	27.38	3823162.0
2004-08-06 14:30:00	MSFT	Stock	27.38	27.41	27.34	27.36	3776619.0
2004-08-06 15:00:00	MSFT	Stock	27.37	27.41	27.2	27.21	6583922.0
2004-08-06 15:30:00	MSFT	Stock	27.21	27.26	27.06	27.14	13972968.0
2004-08-06 16:00:00	MSFT	Stock	27.13	27.22	27.1	27.22	756522.0
2004-08-06 16:30:00	MSFT	Stock	27.18	27.21	27.14	27.18	640735.0
2004-08-06 17:00:00	MSFT	Stock	27.2	27.21	27.2	27.21	24600.0
2004-08-06 17:30:00	MSFT	Stock	27.2	27.4451	27.2	27.4451	36400.0
2004-08-06 18:00:00	MSFT	Stock	27.2	27.2	27.18	27.18	2500.0
2004-08-06 08:00:00	NVDA	Stock	0.0917	0.0933	0.0893	0.0919	30362880.0
2004-08-06 08:30:00	NVDA	Stock	0.0917	0.0917	0.0895	0.0897	33869280.0
2004-08-06 09:00:00	NVDA	Stock	0.0897	0.0908	0.0838	0.0844	124032960.0
2004-08-06 09:30:00	NVDA	Stock	0.0842	0.085	0.0799	0.0812	1183266600.0
2004-08-06 10:00:00	NVDA	Stock	0.0812	0.0837	0.0812	0.0831	525671520.0
2004-08-06 10:30:00	NVDA	Stock	0.0831	0.0835	0.082	0.0821	295277280.0
2004-08-06 11:00:00	NVDA	Stock	0.0821	0.0827	0.0811	0.0818	287014440.0
2004-08-06 11:30:00	NVDA	Stock	0.0817	0.0822	0.0808	0.0821	264317400.0
2004-08-06 12:00:00	NVDA	Stock	0.0821	0.0839	0.0819	0.0835	288737880.0

> showing 50 of 41,193 rows — these rows as CSV

> unlock the full archive -- $79 one-time