PREVIEW / stock_30min / 2004-08-09

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-08-09.parquet
  size:    739 KB
  rows:    41,223
  symbols: 1,815

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-09 08:30:00	AAPL	Stock	0.532	0.532	0.532	0.532	655200.0
2004-08-09 09:00:00	AAPL	Stock	0.5313	0.533	0.5313	0.533	583856.0
2004-08-09 09:30:00	AAPL	Stock	0.533	0.5438	0.5323	0.5354	38267096.0
2004-08-09 10:00:00	AAPL	Stock	0.5354	0.5418	0.5348	0.538	25861248.0
2004-08-09 10:30:00	AAPL	Stock	0.5382	0.5404	0.5379	0.5402	12330864.0
2004-08-09 11:00:00	AAPL	Stock	0.5402	0.5405	0.5384	0.5388	9175824.0
2004-08-09 11:30:00	AAPL	Stock	0.5388	0.5389	0.5371	0.5371	8328656.0
2004-08-09 12:00:00	AAPL	Stock	0.5371	0.5384	0.5366	0.5379	12952296.0
2004-08-09 12:30:00	AAPL	Stock	0.5375	0.5402	0.5375	0.5395	14618800.0
2004-08-09 13:00:00	AAPL	Stock	0.5395	0.5416	0.5384	0.5389	14356832.0
2004-08-09 13:30:00	AAPL	Stock	0.5388	0.5396	0.5384	0.5395	6824496.0
2004-08-09 14:00:00	AAPL	Stock	0.5395	0.5407	0.5379	0.5402	22238888.0
2004-08-09 14:30:00	AAPL	Stock	0.5402	0.5411	0.5384	0.5393	16167816.0
2004-08-09 15:00:00	AAPL	Stock	0.5393	0.5407	0.5389	0.54	20028624.0
2004-08-09 15:30:00	AAPL	Stock	0.5398	0.5423	0.5398	0.5405	48843760.0
2004-08-09 16:00:00	AAPL	Stock	0.5405	0.5416	0.5402	0.5411	25241328.0
2004-08-09 16:30:00	AAPL	Stock	0.5411	0.5411	0.5409	0.5409	482272.0
2004-08-09 08:00:00	MSFT	Stock	27.2	27.35	27.2	27.33	24685.0
2004-08-09 08:30:00	MSFT	Stock	27.32	27.32	27.15	27.3	33800.0
2004-08-09 09:00:00	MSFT	Stock	27.3	27.3	27.22	27.23	50734.0
2004-08-09 09:30:00	MSFT	Stock	27.25	27.28	27.14	27.17	7289197.0
2004-08-09 10:00:00	MSFT	Stock	27.17	27.221	27.1	27.2	6585722.0
2004-08-09 10:30:00	MSFT	Stock	27.2	27.27	27.15	27.19	3965605.0
2004-08-09 11:00:00	MSFT	Stock	27.18	27.19	27.15	27.17	3076754.0
2004-08-09 11:30:00	MSFT	Stock	27.17	27.19	27.11	27.16	3665073.0
2004-08-09 12:00:00	MSFT	Stock	27.16	27.19	27.15	27.178	1757114.0
2004-08-09 12:30:00	MSFT	Stock	27.17	27.18	27.15	27.16	2336608.0
2004-08-09 13:00:00	MSFT	Stock	27.17	27.2	27.16	27.18	1918790.0
2004-08-09 13:30:00	MSFT	Stock	27.18	27.2	27.16	27.18	1594004.0
2004-08-09 14:00:00	MSFT	Stock	27.18	27.23	27.16	27.22	4081600.0
2004-08-09 14:30:00	MSFT	Stock	27.22	27.26	27.16	27.24	3051026.0
2004-08-09 15:00:00	MSFT	Stock	27.24	27.25	27.18	27.21	4588191.0
2004-08-09 15:30:00	MSFT	Stock	27.22	27.23	27.15	27.18	5428985.0
2004-08-09 16:00:00	MSFT	Stock	27.19	27.22	27.17	27.19	613256.0
2004-08-09 16:30:00	MSFT	Stock	27.18	27.2	27.1748	27.1748	38338.0
2004-08-09 17:00:00	MSFT	Stock	27.19	27.19	27.18	27.18	3400.0
2004-08-09 17:30:00	MSFT	Stock	27.18	27.18	27.17	27.18	980.0
2004-08-09 18:00:00	MSFT	Stock	27.17	27.18	27.17	27.18	200.0
2004-08-09 08:00:00	NVDA	Stock	0.08	0.0804	0.0792	0.0796	1868880.0
2004-08-09 08:30:00	NVDA	Stock	0.0797	0.0798	0.0796	0.0797	840720.0
2004-08-09 09:00:00	NVDA	Stock	0.0797	0.0811	0.0795	0.0807	5816880.0
2004-08-09 09:30:00	NVDA	Stock	0.0808	0.0817	0.0794	0.0798	183258360.0
2004-08-09 10:00:00	NVDA	Stock	0.0798	0.0808	0.0792	0.0807	219500880.0
2004-08-09 10:30:00	NVDA	Stock	0.0807	0.0814	0.0799	0.0814	118743600.0
2004-08-09 11:00:00	NVDA	Stock	0.0813	0.0837	0.0809	0.0834	212976000.0
2004-08-09 11:30:00	NVDA	Stock	0.0834	0.0839	0.0826	0.0835	158390400.0
2004-08-09 12:00:00	NVDA	Stock	0.0835	0.0839	0.0831	0.0834	90296040.0
2004-08-09 12:30:00	NVDA	Stock	0.0835	0.0837	0.0823	0.0826	68633640.0
2004-08-09 13:00:00	NVDA	Stock	0.0826	0.0831	0.0825	0.0827	36431400.0
2004-08-09 13:30:00	NVDA	Stock	0.0826	0.0832	0.0824	0.0832	59226480.0

> showing 50 of 41,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time