PREVIEW / stock_30min / 2004-08-10

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-08-10.parquet
  size:    751 KB
  rows:    40,757
  symbols: 1,826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-10 08:00:00	AAPL	Stock	0.5446	0.5446	0.5445	0.5445	31360.0
2004-08-10 08:30:00	AAPL	Stock	0.5445	0.5445	0.5393	0.5413	123200.0
2004-08-10 09:00:00	AAPL	Stock	0.5416	0.5434	0.5391	0.5434	789600.0
2004-08-10 09:30:00	AAPL	Stock	0.5427	0.5471	0.542	0.5436	19436872.0
2004-08-10 10:00:00	AAPL	Stock	0.5434	0.5452	0.5425	0.5445	15568504.0
2004-08-10 10:30:00	AAPL	Stock	0.5446	0.5491	0.5438	0.5486	28790776.0
2004-08-10 11:00:00	AAPL	Stock	0.5484	0.5534	0.5484	0.5523	29860768.0
2004-08-10 11:30:00	AAPL	Stock	0.5525	0.5554	0.5511	0.5532	14546280.0
2004-08-10 12:00:00	AAPL	Stock	0.5532	0.5543	0.5523	0.5527	7808248.0
2004-08-10 12:30:00	AAPL	Stock	0.5527	0.553	0.552	0.553	5946248.0
2004-08-10 13:00:00	AAPL	Stock	0.553	0.5539	0.552	0.5527	11223520.0
2004-08-10 13:30:00	AAPL	Stock	0.5525	0.5525	0.552	0.5521	8181600.0
2004-08-10 14:00:00	AAPL	Stock	0.552	0.5521	0.5493	0.5504	20345528.0
2004-08-10 14:30:00	AAPL	Stock	0.5504	0.5546	0.5463	0.5529	37702672.0
2004-08-10 15:00:00	AAPL	Stock	0.553	0.5595	0.5529	0.5571	26621672.0
2004-08-10 15:30:00	AAPL	Stock	0.5571	0.5632	0.5561	0.5618	61722192.0
2004-08-10 16:00:00	AAPL	Stock	0.5627	0.5636	0.5602	0.5602	2543632.0
2004-08-10 16:30:00	AAPL	Stock	0.5629	0.5629	0.5598	0.5598	30157792.0
2004-08-10 17:00:00	AAPL	Stock	0.5566	0.5566	0.5502	0.5502	1134000.0
2004-08-10 17:30:00	AAPL	Stock	0.5484	0.5491	0.5484	0.5491	246400.0
2004-08-10 08:00:00	MSFT	Stock	27.2	27.27	27.2	27.25	1500.0
2004-08-10 08:30:00	MSFT	Stock	27.23	27.25	27.19	27.24	6045.0
2004-08-10 09:00:00	MSFT	Stock	27.24	27.32	27.24	27.29	105258.0
2004-08-10 09:30:00	MSFT	Stock	27.3	27.4	27.29	27.34	5912641.0
2004-08-10 10:00:00	MSFT	Stock	27.34	27.49	27.32	27.47	3474683.0
2004-08-10 10:30:00	MSFT	Stock	27.46	27.57	27.46	27.53	8181619.0
2004-08-10 11:00:00	MSFT	Stock	27.53	27.6	27.48	27.56	3461975.0
2004-08-10 11:30:00	MSFT	Stock	27.55	27.57	27.48	27.5	2307230.0
2004-08-10 12:00:00	MSFT	Stock	27.5	27.55	27.48	27.52	1418823.0
2004-08-10 12:30:00	MSFT	Stock	27.511	27.54	27.5	27.53	1081561.0
2004-08-10 13:00:00	MSFT	Stock	27.54	27.59	27.5	27.52	1976811.0
2004-08-10 13:30:00	MSFT	Stock	27.52	27.58	27.49	27.54	2107447.0
2004-08-10 14:00:00	MSFT	Stock	27.54	27.57	27.43	27.43	4477822.0
2004-08-10 14:30:00	MSFT	Stock	27.43	27.57	27.4	27.48	6789876.0
2004-08-10 15:00:00	MSFT	Stock	27.49	27.601	27.48	27.54	3369846.0
2004-08-10 15:30:00	MSFT	Stock	27.54	27.75	27.51	27.71	9794072.0
2004-08-10 16:00:00	MSFT	Stock	27.71	27.73	27.52	27.64	994213.0
2004-08-10 16:30:00	MSFT	Stock	27.62	27.72	27.56	27.57	39617.0
2004-08-10 17:00:00	MSFT	Stock	27.6	27.6	27.46	27.48	18000.0
2004-08-10 17:30:00	MSFT	Stock	27.5	27.72	27.45	27.48	67969.0
2004-08-10 18:00:00	MSFT	Stock	27.48	27.48	27.27	27.46	5900.0
2004-08-10 08:00:00	NVDA	Stock	0.0859	0.0872	0.0848	0.0862	8878800.0
2004-08-10 08:30:00	NVDA	Stock	0.0866	0.0871	0.0862	0.0867	9044160.0
2004-08-10 09:00:00	NVDA	Stock	0.0867	0.0873	0.0858	0.0871	26269680.0
2004-08-10 09:30:00	NVDA	Stock	0.0867	0.0873	0.0852	0.0861	450172200.0
2004-08-10 10:00:00	NVDA	Stock	0.0861	0.0871	0.0861	0.0867	229345560.0
2004-08-10 10:30:00	NVDA	Stock	0.0867	0.0872	0.0864	0.0867	105206280.0
2004-08-10 11:00:00	NVDA	Stock	0.0866	0.0869	0.0865	0.0869	73586520.0
2004-08-10 11:30:00	NVDA	Stock	0.0869	0.0887	0.0867	0.0879	175125720.0
2004-08-10 12:00:00	NVDA	Stock	0.088	0.0883	0.0869	0.0872	137205720.0

> showing 50 of 40,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time