PREVIEW / stock_30min / 2004-08-11

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-08-11.parquet
  size:    754 KB
  rows:    40,509
  symbols: 1,821

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-11 08:00:00	AAPL	Stock	0.5571	0.5571	0.5571	0.5571	5600.0
2004-08-11 08:30:00	AAPL	Stock	0.5536	0.5536	0.5536	0.5536	5600.0
2004-08-11 09:00:00	AAPL	Stock	0.5536	0.5554	0.5536	0.5554	203112.0
2004-08-11 09:30:00	AAPL	Stock	0.5554	0.5559	0.545	0.5457	46113872.0
2004-08-11 10:00:00	AAPL	Stock	0.5459	0.5482	0.5413	0.5464	36852872.0
2004-08-11 10:30:00	AAPL	Stock	0.5464	0.5504	0.5439	0.5491	23677696.0
2004-08-11 11:00:00	AAPL	Stock	0.5491	0.5504	0.5427	0.5434	20190408.0
2004-08-11 11:30:00	AAPL	Stock	0.5436	0.545	0.5411	0.5432	9436672.0
2004-08-11 12:00:00	AAPL	Stock	0.5432	0.5438	0.5404	0.5427	11897424.0
2004-08-11 12:30:00	AAPL	Stock	0.5429	0.5464	0.5425	0.5459	9888032.0
2004-08-11 13:00:00	AAPL	Stock	0.5459	0.5489	0.5446	0.5449	18458776.0
2004-08-11 13:30:00	AAPL	Stock	0.5446	0.5464	0.5423	0.5457	11219040.0
2004-08-11 14:00:00	AAPL	Stock	0.5457	0.547	0.5429	0.547	30033864.0
2004-08-11 14:30:00	AAPL	Stock	0.5468	0.5488	0.5463	0.5488	23014488.0
2004-08-11 15:00:00	AAPL	Stock	0.5488	0.5536	0.5488	0.5521	25979016.0
2004-08-11 15:30:00	AAPL	Stock	0.5521	0.5543	0.5505	0.5536	35107856.0
2004-08-11 16:00:00	AAPL	Stock	0.5536	0.5557	0.5534	0.5557	4144672.0
2004-08-11 16:30:00	AAPL	Stock	0.5538	0.5545	0.5536	0.5536	896000.0
2004-08-11 18:00:00	AAPL	Stock	0.553	0.553	0.5502	0.5502	33600.0
2004-08-11 08:00:00	MSFT	Stock	27.46	27.46	27.4	27.45	13200.0
2004-08-11 08:30:00	MSFT	Stock	27.42	27.73	27.35	27.42	191300.0
2004-08-11 09:00:00	MSFT	Stock	27.43	27.43	27.34	27.39	142179.0
2004-08-11 09:30:00	MSFT	Stock	27.38	27.51	27.31	27.41	6569949.0
2004-08-11 10:00:00	MSFT	Stock	27.41	27.44	27.29	27.34	4559721.0
2004-08-11 10:30:00	MSFT	Stock	27.33	27.37	27.21	27.36	5184213.0
2004-08-11 11:00:00	MSFT	Stock	27.37	27.4	27.25	27.27	4616330.0
2004-08-11 11:30:00	MSFT	Stock	27.27	27.32	27.2	27.229	4870614.0
2004-08-11 12:00:00	MSFT	Stock	27.2207	27.29	27.2	27.25	2219349.0
2004-08-11 12:30:00	MSFT	Stock	27.25	27.29	27.21	27.25	1684497.0
2004-08-11 13:00:00	MSFT	Stock	27.24	27.36	27.24	27.27	3328454.0
2004-08-11 13:30:00	MSFT	Stock	27.28	27.32	27.21	27.28	2001207.0
2004-08-11 14:00:00	MSFT	Stock	27.28	27.36	27.21	27.34	2802069.0
2004-08-11 14:30:00	MSFT	Stock	27.34	27.44	27.3	27.42	2998115.0
2004-08-11 15:00:00	MSFT	Stock	27.42	27.47	27.36	27.38	3572588.0
2004-08-11 15:30:00	MSFT	Stock	27.37	27.42	27.27	27.41	5186488.0
2004-08-11 16:00:00	MSFT	Stock	27.41	27.4102	27.204	27.38	417663.0
2004-08-11 16:30:00	MSFT	Stock	27.37	27.41	27.37	27.41	14017.0
2004-08-11 17:00:00	MSFT	Stock	27.39	27.41	27.36	27.4	662100.0
2004-08-11 17:30:00	MSFT	Stock	27.41	27.42	27.41	27.42	6100.0
2004-08-11 18:00:00	MSFT	Stock	27.41	27.41	27.41	27.41	200.0
2004-08-11 08:00:00	NVDA	Stock	0.0858	0.0862	0.0858	0.0858	492000.0
2004-08-11 08:30:00	NVDA	Stock	0.0859	0.0862	0.0859	0.0862	852000.0
2004-08-11 09:00:00	NVDA	Stock	0.0861	0.0885	0.086	0.0863	2873160.0
2004-08-11 09:30:00	NVDA	Stock	0.0868	0.0874	0.0858	0.0867	184185480.0
2004-08-11 10:00:00	NVDA	Stock	0.0866	0.0869	0.0859	0.0865	108294480.0
2004-08-11 10:30:00	NVDA	Stock	0.0865	0.0867	0.0858	0.0867	59022840.0
2004-08-11 11:00:00	NVDA	Stock	0.0867	0.0868	0.0862	0.0867	94153440.0
2004-08-11 11:30:00	NVDA	Stock	0.0867	0.0868	0.0861	0.0864	89939400.0
2004-08-11 12:00:00	NVDA	Stock	0.0863	0.0867	0.0862	0.0864	41789040.0
2004-08-11 12:30:00	NVDA	Stock	0.0863	0.0865	0.086	0.086	21716520.0

> showing 50 of 40,509 rows — these rows as CSV

> unlock the full archive -- $79 one-time