PREVIEW / stock_30min / 2004-08-12

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-08-12.parquet
  size:    721 KB
  rows:    39,772
  symbols: 1,814

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-12 08:30:00	AAPL	Stock	0.5486	0.5539	0.5486	0.5539	140000.0
2004-08-12 09:00:00	AAPL	Stock	0.5455	0.5491	0.5445	0.5445	583912.0
2004-08-12 09:30:00	AAPL	Stock	0.5439	0.548	0.5418	0.5452	21717024.0
2004-08-12 10:00:00	AAPL	Stock	0.5452	0.5452	0.5407	0.5436	12548760.0
2004-08-12 10:30:00	AAPL	Stock	0.5436	0.5438	0.542	0.5436	15491728.0
2004-08-12 11:00:00	AAPL	Stock	0.5438	0.5509	0.5434	0.5488	28070448.0
2004-08-12 11:30:00	AAPL	Stock	0.5488	0.5489	0.5457	0.5464	11504920.0
2004-08-12 12:00:00	AAPL	Stock	0.5464	0.5466	0.5446	0.5446	13673296.0
2004-08-12 12:30:00	AAPL	Stock	0.5446	0.5468	0.5445	0.5466	8414448.0
2004-08-12 13:00:00	AAPL	Stock	0.5464	0.5466	0.5436	0.5454	16463496.0
2004-08-12 13:30:00	AAPL	Stock	0.5455	0.5464	0.5438	0.5439	13574064.0
2004-08-12 14:00:00	AAPL	Stock	0.5439	0.5464	0.5425	0.5459	21623056.0
2004-08-12 14:30:00	AAPL	Stock	0.5461	0.5475	0.5448	0.545	11476696.0
2004-08-12 15:00:00	AAPL	Stock	0.5452	0.5452	0.5427	0.5436	14637168.0
2004-08-12 15:30:00	AAPL	Stock	0.5434	0.545	0.5411	0.5425	20101760.0
2004-08-12 16:00:00	AAPL	Stock	0.5429	0.5441	0.5402	0.5423	1899240.0
2004-08-12 16:30:00	AAPL	Stock	0.5439	0.5439	0.5423	0.5423	773304.0
2004-08-12 17:30:00	AAPL	Stock	0.5491	0.5496	0.5491	0.5496	28000.0
2004-08-12 08:00:00	MSFT	Stock	27.33	27.405	27.26	27.31	39400.0
2004-08-12 08:30:00	MSFT	Stock	27.31	27.35	27.31	27.35	4500.0
2004-08-12 09:00:00	MSFT	Stock	27.35	27.35	27.23	27.24	70595.0
2004-08-12 09:30:00	MSFT	Stock	27.24	27.31	27.2	27.27	4014143.0
2004-08-12 10:00:00	MSFT	Stock	27.28	27.29	27.14	27.19	3686152.0
2004-08-12 10:30:00	MSFT	Stock	27.19	27.22	27.13	27.14	3292043.0
2004-08-12 11:00:00	MSFT	Stock	27.14	27.26	27.13	27.21	2529205.0
2004-08-12 11:30:00	MSFT	Stock	27.22	27.23	27.1	27.12	2900457.0
2004-08-12 12:00:00	MSFT	Stock	27.111	27.15	27.05	27.07	1658122.0
2004-08-12 12:30:00	MSFT	Stock	27.07	27.11	27.04	27.06	1861016.0
2004-08-12 13:00:00	MSFT	Stock	27.06	27.065	26.91	26.98	6519990.0
2004-08-12 13:30:00	MSFT	Stock	26.98	27.01	26.87	26.959	3777691.0
2004-08-12 14:00:00	MSFT	Stock	26.96	27.06	26.92	27.05	3736687.0
2004-08-12 14:30:00	MSFT	Stock	27.05	27.12	26.98	27.07	3766372.0
2004-08-12 15:00:00	MSFT	Stock	27.07	27.08	26.93	27.02	3255348.0
2004-08-12 15:30:00	MSFT	Stock	27.01	27.06	26.89	26.9	6023074.0
2004-08-12 16:00:00	MSFT	Stock	26.89	27.04	26.88	26.95	1080936.0
2004-08-12 16:30:00	MSFT	Stock	26.95	27.03	26.88	27.0	177262.0
2004-08-12 17:00:00	MSFT	Stock	27.0	27.0	26.88	26.96	11070.0
2004-08-12 17:30:00	MSFT	Stock	26.97	27.1	26.97	27.1	29886.0
2004-08-12 18:00:00	MSFT	Stock	27.04	27.05	26.99	27.03	38900.0
2004-08-12 08:30:00	NVDA	Stock	0.0854	0.0854	0.0854	0.0854	12000.0
2004-08-12 09:00:00	NVDA	Stock	0.0854	0.0865	0.0854	0.0863	533040.0
2004-08-12 09:30:00	NVDA	Stock	0.0862	0.0865	0.0852	0.0857	73061160.0
2004-08-12 10:00:00	NVDA	Stock	0.0857	0.0857	0.085	0.0852	50554440.0
2004-08-12 10:30:00	NVDA	Stock	0.0852	0.0852	0.0843	0.0843	51260280.0
2004-08-12 11:00:00	NVDA	Stock	0.0843	0.085	0.0842	0.0847	39568080.0
2004-08-12 11:30:00	NVDA	Stock	0.0848	0.0852	0.0846	0.085	40597080.0
2004-08-12 12:00:00	NVDA	Stock	0.085	0.0853	0.0847	0.0848	51670080.0
2004-08-12 12:30:00	NVDA	Stock	0.0847	0.0848	0.0842	0.0846	35199480.0
2004-08-12 13:00:00	NVDA	Stock	0.0846	0.0849	0.0841	0.0843	33018960.0
2004-08-12 13:30:00	NVDA	Stock	0.0843	0.0849	0.0842	0.0849	41232840.0

> showing 50 of 39,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time