PREVIEW / stock_30min / 2004-08-13

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-08-13.parquet
  size:    726 KB
  rows:    39,523
  symbols: 1,820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-13 08:00:00	AAPL	Stock	0.5491	0.5491	0.5491	0.5491	28000.0
2004-08-13 08:30:00	AAPL	Stock	0.5491	0.5491	0.5482	0.5482	39200.0
2004-08-13 09:00:00	AAPL	Stock	0.5475	0.5484	0.5455	0.5464	369600.0
2004-08-13 09:30:00	AAPL	Stock	0.5475	0.5586	0.5464	0.5563	29410976.0
2004-08-13 10:00:00	AAPL	Stock	0.5563	0.5568	0.5525	0.5554	22506400.0
2004-08-13 10:30:00	AAPL	Stock	0.5554	0.5573	0.5548	0.5564	10025512.0
2004-08-13 11:00:00	AAPL	Stock	0.5566	0.5577	0.5559	0.5561	12764752.0
2004-08-13 11:30:00	AAPL	Stock	0.5561	0.5563	0.5525	0.5532	21374192.0
2004-08-13 12:00:00	AAPL	Stock	0.5532	0.5536	0.5466	0.547	23189376.0
2004-08-13 12:30:00	AAPL	Stock	0.5473	0.5477	0.5446	0.5463	21211680.0
2004-08-13 13:00:00	AAPL	Stock	0.5463	0.5473	0.5446	0.545	10201520.0
2004-08-13 13:30:00	AAPL	Stock	0.5448	0.548	0.5429	0.5477	19500488.0
2004-08-13 14:00:00	AAPL	Stock	0.5477	0.5488	0.5438	0.5452	18077976.0
2004-08-13 14:30:00	AAPL	Stock	0.5452	0.5495	0.545	0.548	25245248.0
2004-08-13 15:00:00	AAPL	Stock	0.5482	0.5489	0.547	0.5482	25761288.0
2004-08-13 15:30:00	AAPL	Stock	0.548	0.5548	0.548	0.5509	49928312.0
2004-08-13 16:00:00	AAPL	Stock	0.5509	0.5532	0.5489	0.5489	3582600.0
2004-08-13 16:30:00	AAPL	Stock	0.5504	0.5513	0.5503	0.5513	1461600.0
2004-08-13 17:00:00	AAPL	Stock	0.5509	0.5509	0.5504	0.5504	44800.0
2004-08-13 08:00:00	MSFT	Stock	27.12	27.15	27.04	27.1	19312.0
2004-08-13 08:30:00	MSFT	Stock	27.08	27.12	27.05	27.06	36760.0
2004-08-13 09:00:00	MSFT	Stock	27.07	27.1	27.01	27.03	295851.0
2004-08-13 09:30:00	MSFT	Stock	27.02	27.19	27.0	27.17	8669384.0
2004-08-13 10:00:00	MSFT	Stock	27.17	27.22	27.1	27.16	4581028.0
2004-08-13 10:30:00	MSFT	Stock	27.16	27.21	27.11	27.15	2947221.0
2004-08-13 11:00:00	MSFT	Stock	27.14	27.23	27.14	27.2	2719855.0
2004-08-13 11:30:00	MSFT	Stock	27.19	27.251	27.18	27.21	2180584.0
2004-08-13 12:00:00	MSFT	Stock	27.22	27.22	27.02	27.06	2621457.0
2004-08-13 12:30:00	MSFT	Stock	27.06	27.15	27.03	27.12	1744845.0
2004-08-13 13:00:00	MSFT	Stock	27.12	27.17	27.11	27.16	1408909.0
2004-08-13 13:30:00	MSFT	Stock	27.16	27.16	27.08	27.12	1637842.0
2004-08-13 14:00:00	MSFT	Stock	27.12	27.15	27.03	27.06	2291234.0
2004-08-13 14:30:00	MSFT	Stock	27.06	27.1	26.91	26.93	3156022.0
2004-08-13 15:00:00	MSFT	Stock	26.93	26.99	26.9	26.92	2600395.0
2004-08-13 15:30:00	MSFT	Stock	26.92	27.08	26.91	27.0	4544936.0
2004-08-13 16:00:00	MSFT	Stock	27.03	27.08	26.98	27.05	315609.0
2004-08-13 16:30:00	MSFT	Stock	27.07	27.08	27.05	27.07	7310.0
2004-08-13 17:00:00	MSFT	Stock	27.1112	27.1112	27.04	27.07	23910.0
2004-08-13 17:30:00	MSFT	Stock	27.07	27.11	27.07	27.11	13277.0
2004-08-13 18:00:00	MSFT	Stock	27.11	27.11	27.11	27.11	300.0
2004-08-13 08:00:00	NVDA	Stock	0.0852	0.0854	0.0852	0.0854	120000.0
2004-08-13 08:30:00	NVDA	Stock	0.0854	0.0854	0.0854	0.0854	36000.0
2004-08-13 09:00:00	NVDA	Stock	0.0853	0.0857	0.0853	0.0857	972000.0
2004-08-13 09:30:00	NVDA	Stock	0.086	0.0867	0.0857	0.0862	84189720.0
2004-08-13 10:00:00	NVDA	Stock	0.0862	0.0865	0.0852	0.086	92866440.0
2004-08-13 10:30:00	NVDA	Stock	0.086	0.0867	0.086	0.0866	56951520.0
2004-08-13 11:00:00	NVDA	Stock	0.0866	0.0873	0.0863	0.0873	59445600.0
2004-08-13 11:30:00	NVDA	Stock	0.0873	0.0876	0.0872	0.0875	44019000.0
2004-08-13 12:00:00	NVDA	Stock	0.0874	0.0875	0.0869	0.0872	41179440.0
2004-08-13 12:30:00	NVDA	Stock	0.0872	0.0872	0.087	0.0871	27940800.0

> showing 50 of 39,523 rows — these rows as CSV

> unlock the full archive -- $79 one-time