PREVIEW / stock_30min / 2004-08-16

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-08-16.parquet
  size:    736 KB
  rows:    40,009
  symbols: 1,816

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-16 08:30:00	AAPL	Stock	0.5509	0.5509	0.5509	0.5509	212800.0
2004-08-16 09:00:00	AAPL	Stock	0.5511	0.5536	0.5509	0.5536	593600.0
2004-08-16 09:30:00	AAPL	Stock	0.5514	0.5611	0.5507	0.5589	29180088.0
2004-08-16 10:00:00	AAPL	Stock	0.5589	0.5664	0.5571	0.5634	42299488.0
2004-08-16 10:30:00	AAPL	Stock	0.5634	0.5652	0.5589	0.5593	23585352.0
2004-08-16 11:00:00	AAPL	Stock	0.5591	0.5645	0.5591	0.5632	16525040.0
2004-08-16 11:30:00	AAPL	Stock	0.5634	0.5659	0.563	0.5648	15771672.0
2004-08-16 12:00:00	AAPL	Stock	0.5646	0.5655	0.5632	0.5632	15501696.0
2004-08-16 12:30:00	AAPL	Stock	0.5632	0.5638	0.5621	0.5625	17031560.0
2004-08-16 13:00:00	AAPL	Stock	0.5625	0.5629	0.5609	0.5613	11929680.0
2004-08-16 13:30:00	AAPL	Stock	0.5613	0.5627	0.5593	0.5627	12738432.0
2004-08-16 14:00:00	AAPL	Stock	0.5627	0.5655	0.5595	0.5611	29537816.0
2004-08-16 14:30:00	AAPL	Stock	0.5609	0.5609	0.5523	0.5557	73416896.0
2004-08-16 15:00:00	AAPL	Stock	0.5561	0.5573	0.5491	0.5513	40221608.0
2004-08-16 15:30:00	AAPL	Stock	0.5511	0.5525	0.5471	0.55	58434600.0
2004-08-16 16:00:00	AAPL	Stock	0.5496	0.55	0.5464	0.5464	8183448.0
2004-08-16 16:30:00	AAPL	Stock	0.547	0.55	0.547	0.5482	529088.0
2004-08-16 17:00:00	AAPL	Stock	0.5477	0.5477	0.5477	0.5477	22400.0
2004-08-16 18:00:00	AAPL	Stock	0.5482	0.5482	0.5482	0.5482	95200.0
2004-08-16 08:00:00	MSFT	Stock	27.15	27.15	27.1	27.1	7000.0
2004-08-16 08:30:00	MSFT	Stock	27.11	27.13	27.1	27.13	10640.0
2004-08-16 09:00:00	MSFT	Stock	27.13	27.15	27.05	27.08	126605.0
2004-08-16 09:30:00	MSFT	Stock	27.08	27.14	26.985	27.101	6085743.0
2004-08-16 10:00:00	MSFT	Stock	27.11	27.2	27.06	27.15	5047977.0
2004-08-16 10:30:00	MSFT	Stock	27.15	27.18	27.05	27.099	2918829.0
2004-08-16 11:00:00	MSFT	Stock	27.1	27.15	27.02	27.07	3584582.0
2004-08-16 11:30:00	MSFT	Stock	27.06	27.1	27.03	27.04	2116922.0
2004-08-16 12:00:00	MSFT	Stock	27.04	27.06	26.97	27.04	3757647.0
2004-08-16 12:30:00	MSFT	Stock	27.04	27.07	27.02	27.05	1148443.0
2004-08-16 13:00:00	MSFT	Stock	27.05	27.12	27.0	27.02	3079798.0
2004-08-16 13:30:00	MSFT	Stock	27.01	27.03	26.97	27.02	1595616.0
2004-08-16 14:00:00	MSFT	Stock	27.03	27.17	27.02	27.14	3712445.0
2004-08-16 14:30:00	MSFT	Stock	27.14	27.171	27.0699	27.15	2274451.0
2004-08-16 15:00:00	MSFT	Stock	27.16	27.17	27.06	27.1	2520436.0
2004-08-16 15:30:00	MSFT	Stock	27.1	27.16	27.06	27.07	6491260.0
2004-08-16 16:00:00	MSFT	Stock	27.08	27.11	27.04	27.08	416339.0
2004-08-16 16:30:00	MSFT	Stock	27.09	27.09	27.06	27.09	8268771.0
2004-08-16 17:00:00	MSFT	Stock	27.08	27.09	27.06	27.08	4085.0
2004-08-16 17:30:00	MSFT	Stock	27.07	27.09	27.06	27.06	9262.0
2004-08-16 18:00:00	MSFT	Stock	27.08	27.08	27.07	27.07	3450.0
2004-08-16 09:00:00	NVDA	Stock	0.0879	0.0879	0.0864	0.0864	2817840.0
2004-08-16 09:30:00	NVDA	Stock	0.0864	0.0888	0.086	0.0873	73948920.0
2004-08-16 10:00:00	NVDA	Stock	0.0872	0.0878	0.0862	0.0862	47989800.0
2004-08-16 10:30:00	NVDA	Stock	0.0862	0.0867	0.0861	0.0867	68499000.0
2004-08-16 11:00:00	NVDA	Stock	0.0867	0.0871	0.0862	0.0871	51575400.0
2004-08-16 11:30:00	NVDA	Stock	0.0871	0.0871	0.0867	0.087	21375120.0
2004-08-16 12:00:00	NVDA	Stock	0.087	0.0871	0.0863	0.0865	21043800.0
2004-08-16 12:30:00	NVDA	Stock	0.0865	0.0867	0.0863	0.0866	14606760.0
2004-08-16 13:00:00	NVDA	Stock	0.0866	0.0869	0.0862	0.0864	23098320.0
2004-08-16 13:30:00	NVDA	Stock	0.0863	0.0867	0.0863	0.0866	11161680.0

> showing 50 of 40,009 rows — these rows as CSV

> unlock the full archive -- $79 one-time