PREVIEW / stock_30min / 2004-08-17

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-08-17.parquet
  size:    731 KB
  rows:    40,030
  symbols: 1,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-17 08:00:00	AAPL	Stock	0.5505	0.5505	0.55	0.5504	917000.0
2004-08-17 08:30:00	AAPL	Stock	0.5504	0.5513	0.5495	0.5498	1487920.0
2004-08-17 09:00:00	AAPL	Stock	0.5488	0.5504	0.5464	0.5464	2651992.0
2004-08-17 09:30:00	AAPL	Stock	0.5464	0.5511	0.542	0.5488	56215600.0
2004-08-17 10:00:00	AAPL	Stock	0.5486	0.5527	0.5454	0.5468	35033992.0
2004-08-17 10:30:00	AAPL	Stock	0.5468	0.5496	0.5452	0.5471	20620096.0
2004-08-17 11:00:00	AAPL	Stock	0.547	0.5505	0.5455	0.5504	19179496.0
2004-08-17 11:30:00	AAPL	Stock	0.5504	0.5539	0.5498	0.5511	28289352.0
2004-08-17 12:00:00	AAPL	Stock	0.5511	0.5559	0.5511	0.5552	15653792.0
2004-08-17 12:30:00	AAPL	Stock	0.5552	0.5555	0.5525	0.5546	9083984.0
2004-08-17 13:00:00	AAPL	Stock	0.5548	0.5559	0.5529	0.5554	17007704.0
2004-08-17 13:30:00	AAPL	Stock	0.5554	0.5555	0.5534	0.5534	14625352.0
2004-08-17 14:00:00	AAPL	Stock	0.5536	0.5538	0.55	0.5513	18173288.0
2004-08-17 14:30:00	AAPL	Stock	0.5511	0.5527	0.5509	0.5523	16034200.0
2004-08-17 15:00:00	AAPL	Stock	0.5523	0.5523	0.5484	0.5486	11185048.0
2004-08-17 15:30:00	AAPL	Stock	0.5488	0.5509	0.5486	0.5507	30634352.0
2004-08-17 16:00:00	AAPL	Stock	0.5509	0.5516	0.5496	0.5513	2845024.0
2004-08-17 16:30:00	AAPL	Stock	0.5513	0.5513	0.5513	0.5513	1455272.0
2004-08-17 17:30:00	AAPL	Stock	0.5511	0.5511	0.5511	0.5511	56000.0
2004-08-17 18:00:00	AAPL	Stock	0.5495	0.5495	0.5493	0.5493	11200.0
2004-08-17 08:00:00	MSFT	Stock	27.19	27.19	27.11	27.12	10700.0
2004-08-17 08:30:00	MSFT	Stock	27.16	27.23	27.09	27.2	43657.0
2004-08-17 09:00:00	MSFT	Stock	27.21	27.23	27.09	27.21	179156.0
2004-08-17 09:30:00	MSFT	Stock	27.22	27.38	27.13	27.3	7332816.0
2004-08-17 10:00:00	MSFT	Stock	27.3	27.3	27.12	27.15	4157729.0
2004-08-17 10:30:00	MSFT	Stock	27.15	27.2	27.109	27.13	3166326.0
2004-08-17 11:00:00	MSFT	Stock	27.13	27.15	27.09	27.12	2851730.0
2004-08-17 11:30:00	MSFT	Stock	27.13	27.13	27.03	27.09	3298744.0
2004-08-17 12:00:00	MSFT	Stock	27.09	27.09	27.04	27.07	1700187.0
2004-08-17 12:30:00	MSFT	Stock	27.07	27.12	27.06	27.1	2261964.0
2004-08-17 13:00:00	MSFT	Stock	27.1	27.12	27.05	27.08	2307818.0
2004-08-17 13:30:00	MSFT	Stock	27.08	27.09	27.02	27.07	2326794.0
2004-08-17 14:00:00	MSFT	Stock	27.06	27.08	26.99	27.06	3019309.0
2004-08-17 14:30:00	MSFT	Stock	27.06	27.1	27.04	27.06	2718695.0
2004-08-17 15:00:00	MSFT	Stock	27.06	27.09	26.98	27.02	2906788.0
2004-08-17 15:30:00	MSFT	Stock	27.01	27.04	26.98	27.04	5054624.0
2004-08-17 16:00:00	MSFT	Stock	27.04	27.09	27.0178	27.05	11555109.0
2004-08-17 16:30:00	MSFT	Stock	27.09	27.1	27.02	27.05	145605.0
2004-08-17 17:00:00	MSFT	Stock	27.05	27.08	27.03	27.05	6000.0
2004-08-17 17:30:00	MSFT	Stock	27.05	27.08	27.05	27.08	7300.0
2004-08-17 18:00:00	MSFT	Stock	27.08	27.08	27.08	27.08	800.0
2004-08-17 08:00:00	NVDA	Stock	0.0875	0.0883	0.0869	0.0869	369600.0
2004-08-17 08:30:00	NVDA	Stock	0.0877	0.088	0.0877	0.0879	408000.0
2004-08-17 09:00:00	NVDA	Stock	0.0879	0.0884	0.0873	0.0877	1431120.0
2004-08-17 09:30:00	NVDA	Stock	0.0886	0.0898	0.0877	0.0896	123882120.0
2004-08-17 10:00:00	NVDA	Stock	0.0896	0.0907	0.0889	0.0907	97354440.0
2004-08-17 10:30:00	NVDA	Stock	0.0907	0.0913	0.0907	0.0907	75105360.0
2004-08-17 11:00:00	NVDA	Stock	0.0908	0.091	0.0904	0.0906	61681560.0
2004-08-17 11:30:00	NVDA	Stock	0.0906	0.0912	0.0905	0.0911	33050520.0
2004-08-17 12:00:00	NVDA	Stock	0.0911	0.0919	0.0908	0.0911	43834800.0

> showing 50 of 40,030 rows — these rows as CSV

> unlock the full archive -- $79 one-time