PREVIEW / stock_30min / 2004-08-18

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-08-18.parquet
  size:    746 KB
  rows:    40,554
  symbols: 1,820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-18 08:00:00	AAPL	Stock	0.5393	0.5446	0.5393	0.5446	81200.0
2004-08-18 08:30:00	AAPL	Stock	0.5464	0.5473	0.5464	0.5473	56000.0
2004-08-18 09:00:00	AAPL	Stock	0.5464	0.5479	0.5446	0.5457	227080.0
2004-08-18 09:30:00	AAPL	Stock	0.5448	0.5536	0.5445	0.5514	28199696.0
2004-08-18 10:00:00	AAPL	Stock	0.5516	0.5595	0.5514	0.5577	40577936.0
2004-08-18 10:30:00	AAPL	Stock	0.558	0.5639	0.5548	0.5607	36289120.0
2004-08-18 11:00:00	AAPL	Stock	0.5611	0.5616	0.5588	0.5604	13409480.0
2004-08-18 11:30:00	AAPL	Stock	0.5602	0.5621	0.5588	0.5614	8960224.0
2004-08-18 12:00:00	AAPL	Stock	0.5614	0.5641	0.5613	0.5641	10111304.0
2004-08-18 12:30:00	AAPL	Stock	0.5641	0.567	0.5639	0.5646	18779432.0
2004-08-18 13:00:00	AAPL	Stock	0.5646	0.5679	0.5623	0.5638	26595184.0
2004-08-18 13:30:00	AAPL	Stock	0.5636	0.5663	0.563	0.5654	16627128.0
2004-08-18 14:00:00	AAPL	Stock	0.5654	0.5673	0.5643	0.565	22787632.0
2004-08-18 14:30:00	AAPL	Stock	0.565	0.5652	0.5629	0.565	20068328.0
2004-08-18 15:00:00	AAPL	Stock	0.565	0.5661	0.5629	0.564	20111448.0
2004-08-18 15:30:00	AAPL	Stock	0.5643	0.5688	0.5632	0.5675	76086080.0
2004-08-18 16:00:00	AAPL	Stock	0.567	0.5677	0.5657	0.5669	9004912.0
2004-08-18 16:30:00	AAPL	Stock	0.567	0.567	0.567	0.567	1238272.0
2004-08-18 17:00:00	AAPL	Stock	0.5663	0.5663	0.5663	0.5663	67200.0
2004-08-18 18:00:00	AAPL	Stock	0.5663	0.5663	0.5663	0.5663	5600.0
2004-08-18 08:00:00	MSFT	Stock	27.05	27.05	27.02	27.02	2100.0
2004-08-18 08:30:00	MSFT	Stock	27.0	27.05	26.95	27.05	10573.0
2004-08-18 09:00:00	MSFT	Stock	27.02	27.02	26.89	26.92	71070.0
2004-08-18 09:30:00	MSFT	Stock	26.9	27.05	26.89	26.99	4302511.0
2004-08-18 10:00:00	MSFT	Stock	26.99	27.18	26.98	27.1	5641443.0
2004-08-18 10:30:00	MSFT	Stock	27.1	27.26	27.09	27.2	3934697.0
2004-08-18 11:00:00	MSFT	Stock	27.21	27.23	27.1	27.16	4364501.0
2004-08-18 11:30:00	MSFT	Stock	27.15	27.18	27.1	27.14	2792594.0
2004-08-18 12:00:00	MSFT	Stock	27.13	27.15	27.1	27.14	1350550.0
2004-08-18 12:30:00	MSFT	Stock	27.14	27.161	27.1	27.119	1664000.0
2004-08-18 13:00:00	MSFT	Stock	27.11	27.15	27.1	27.13	1987634.0
2004-08-18 13:30:00	MSFT	Stock	27.14	27.2	27.13	27.16	1719541.0
2004-08-18 14:00:00	MSFT	Stock	27.15	27.26	27.15	27.23	4218660.0
2004-08-18 14:30:00	MSFT	Stock	27.22	27.28	27.21	27.27	3969251.0
2004-08-18 15:00:00	MSFT	Stock	27.27	27.34	27.2	27.319	5131668.0
2004-08-18 15:30:00	MSFT	Stock	27.32	27.5	27.26	27.47	8593465.0
2004-08-18 16:00:00	MSFT	Stock	27.47	27.51	27.4574	27.47	1479847.0
2004-08-18 16:30:00	MSFT	Stock	27.48	27.5	27.45	27.45	4067965.0
2004-08-18 17:00:00	MSFT	Stock	27.43	27.43	27.43	27.43	10000.0
2004-08-18 17:30:00	MSFT	Stock	27.43	27.48	27.42	27.45	15000.0
2004-08-18 18:00:00	MSFT	Stock	27.45	27.46	27.45	27.46	2100.0
2004-08-18 08:00:00	NVDA	Stock	0.0921	0.0922	0.0919	0.0921	612000.0
2004-08-18 08:30:00	NVDA	Stock	0.0916	0.0925	0.0916	0.0925	672000.0
2004-08-18 09:00:00	NVDA	Stock	0.0922	0.0922	0.0913	0.092	1159800.0
2004-08-18 09:30:00	NVDA	Stock	0.0918	0.0942	0.0911	0.0936	134119200.0
2004-08-18 10:00:00	NVDA	Stock	0.0937	0.0956	0.0934	0.0947	83620440.0
2004-08-18 10:30:00	NVDA	Stock	0.0947	0.0963	0.0938	0.0957	82260600.0
2004-08-18 11:00:00	NVDA	Stock	0.0958	0.096	0.095	0.0955	59669400.0
2004-08-18 11:30:00	NVDA	Stock	0.0955	0.0959	0.0953	0.0958	51724800.0
2004-08-18 12:00:00	NVDA	Stock	0.0959	0.0959	0.0957	0.0957	14039160.0

> showing 50 of 40,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time