PREVIEW / stock_30min / 2004-08-19

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-08-19.parquet
  size:    722 KB
  rows:    39,828
  symbols: 1,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-19 08:30:00	AAPL	Stock	0.567	0.567	0.565	0.565	386400.0
2004-08-19 09:00:00	AAPL	Stock	0.565	0.5664	0.5643	0.5645	163856.0
2004-08-19 09:30:00	AAPL	Stock	0.5627	0.5689	0.5598	0.5668	25763696.0
2004-08-19 10:00:00	AAPL	Stock	0.5668	0.567	0.5573	0.558	58375688.0
2004-08-19 10:30:00	AAPL	Stock	0.558	0.5586	0.5552	0.5559	32660712.0
2004-08-19 11:00:00	AAPL	Stock	0.5563	0.5573	0.5559	0.5564	18228056.0
2004-08-19 11:30:00	AAPL	Stock	0.5564	0.5588	0.5559	0.5561	14159656.0
2004-08-19 12:00:00	AAPL	Stock	0.5563	0.5566	0.5539	0.5541	9214184.0
2004-08-19 12:30:00	AAPL	Stock	0.5543	0.5579	0.5539	0.5563	7268016.0
2004-08-19 13:00:00	AAPL	Stock	0.5561	0.5577	0.5557	0.5563	14994784.0
2004-08-19 13:30:00	AAPL	Stock	0.5561	0.5571	0.5538	0.5539	24384248.0
2004-08-19 14:00:00	AAPL	Stock	0.5538	0.5545	0.545	0.5459	30372384.0
2004-08-19 14:30:00	AAPL	Stock	0.5457	0.5482	0.5427	0.5446	40644296.0
2004-08-19 15:00:00	AAPL	Stock	0.5443	0.5486	0.5421	0.548	33043248.0
2004-08-19 15:30:00	AAPL	Stock	0.5482	0.55	0.5461	0.5475	46778928.0
2004-08-19 16:00:00	AAPL	Stock	0.5475	0.55	0.5475	0.5489	6690488.0
2004-08-19 16:30:00	AAPL	Stock	0.5484	0.5484	0.5473	0.5484	773640.0
2004-08-19 17:30:00	AAPL	Stock	0.5491	0.5491	0.5491	0.5491	30800.0
2004-08-19 08:00:00	MSFT	Stock	27.47	27.47	27.39	27.42	6015.0
2004-08-19 08:30:00	MSFT	Stock	27.39	27.47	27.36	27.36	17860.0
2004-08-19 09:00:00	MSFT	Stock	27.37	27.38	27.33	27.33	75536.0
2004-08-19 09:30:00	MSFT	Stock	27.34	27.45	27.21	27.391	7483577.0
2004-08-19 10:00:00	MSFT	Stock	27.39	27.39	27.22	27.25	4069023.0
2004-08-19 10:30:00	MSFT	Stock	27.25	27.27	27.15	27.22	2873439.0
2004-08-19 11:00:00	MSFT	Stock	27.22	27.3	27.21	27.25	2668946.0
2004-08-19 11:30:00	MSFT	Stock	27.249	27.26	27.18	27.22	2606546.0
2004-08-19 12:00:00	MSFT	Stock	27.22	27.24	27.16	27.2	2564479.0
2004-08-19 12:30:00	MSFT	Stock	27.21	27.26	27.19	27.2	1960252.0
2004-08-19 13:00:00	MSFT	Stock	27.2	27.21	27.14	27.1504	1619397.0
2004-08-19 13:30:00	MSFT	Stock	27.15	27.17	27.07	27.09	2630329.0
2004-08-19 14:00:00	MSFT	Stock	27.09	27.12	27.03	27.09	3773143.0
2004-08-19 14:30:00	MSFT	Stock	27.08	27.1	27.02	27.04	2410667.0
2004-08-19 15:00:00	MSFT	Stock	27.0493	27.11	27.01	27.1	2939453.0
2004-08-19 15:30:00	MSFT	Stock	27.1	27.25	27.05	27.08	6289546.0
2004-08-19 16:00:00	MSFT	Stock	27.08	27.14	27.0682	27.11	490712.0
2004-08-19 16:30:00	MSFT	Stock	27.11	27.12	27.1	27.12	92446.0
2004-08-19 17:00:00	MSFT	Stock	27.11	27.11	27.08	27.11	77600.0
2004-08-19 17:30:00	MSFT	Stock	27.11	27.12	27.11	27.12	5800.0
2004-08-19 18:00:00	MSFT	Stock	27.12	27.12	27.09	27.11	3647.0
2004-08-19 08:00:00	NVDA	Stock	0.0975	0.0975	0.0971	0.0971	156000.0
2004-08-19 09:00:00	NVDA	Stock	0.0968	0.0974	0.0962	0.0962	2024520.0
2004-08-19 09:30:00	NVDA	Stock	0.0965	0.0987	0.096	0.098	83225880.0
2004-08-19 10:00:00	NVDA	Stock	0.0979	0.0982	0.096	0.0962	74091480.0
2004-08-19 10:30:00	NVDA	Stock	0.0962	0.0967	0.0957	0.0966	47175360.0
2004-08-19 11:00:00	NVDA	Stock	0.0966	0.0972	0.0962	0.0968	53898960.0
2004-08-19 11:30:00	NVDA	Stock	0.0969	0.097	0.0961	0.0967	42642960.0
2004-08-19 12:00:00	NVDA	Stock	0.0967	0.0967	0.0962	0.0962	28021800.0
2004-08-19 12:30:00	NVDA	Stock	0.0962	0.0967	0.0958	0.0958	45532440.0
2004-08-19 13:00:00	NVDA	Stock	0.0958	0.0966	0.0957	0.0964	35822520.0
2004-08-19 13:30:00	NVDA	Stock	0.0964	0.0968	0.0962	0.0966	46077360.0

> showing 50 of 39,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time