PREVIEW / stock_30min / 2004-08-20

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-08-20.parquet
  size:    735 KB
  rows:    40,374
  symbols: 1,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-20 08:00:00	AAPL	Stock	0.547	0.5473	0.547	0.5473	61320.0
2004-08-20 08:30:00	AAPL	Stock	0.5482	0.5482	0.5482	0.5482	27720.0
2004-08-20 09:00:00	AAPL	Stock	0.5473	0.548	0.5468	0.548	129136.0
2004-08-20 09:30:00	AAPL	Stock	0.5484	0.5527	0.5459	0.5502	33043920.0
2004-08-20 10:00:00	AAPL	Stock	0.5502	0.5521	0.5445	0.5464	22012144.0
2004-08-20 10:30:00	AAPL	Stock	0.5464	0.5509	0.5455	0.5459	25360384.0
2004-08-20 11:00:00	AAPL	Stock	0.5459	0.5473	0.5457	0.547	14174552.0
2004-08-20 11:30:00	AAPL	Stock	0.547	0.5471	0.5459	0.5464	13370280.0
2004-08-20 12:00:00	AAPL	Stock	0.5463	0.547	0.5452	0.5461	16753856.0
2004-08-20 12:30:00	AAPL	Stock	0.5461	0.5491	0.5452	0.5489	8930040.0
2004-08-20 13:00:00	AAPL	Stock	0.5489	0.5509	0.5486	0.5498	14711872.0
2004-08-20 13:30:00	AAPL	Stock	0.5498	0.5509	0.5486	0.5495	17099040.0
2004-08-20 14:00:00	AAPL	Stock	0.5495	0.5525	0.5493	0.5518	14379680.0
2004-08-20 14:30:00	AAPL	Stock	0.5518	0.5527	0.5491	0.5518	32325048.0
2004-08-20 15:00:00	AAPL	Stock	0.5518	0.5529	0.5509	0.5523	18720128.0
2004-08-20 15:30:00	AAPL	Stock	0.5521	0.5534	0.5489	0.5498	46932928.0
2004-08-20 16:00:00	AAPL	Stock	0.5498	0.5511	0.5498	0.55	3774624.0
2004-08-20 16:30:00	AAPL	Stock	0.55	0.55	0.55	0.55	80864.0
2004-08-20 17:00:00	AAPL	Stock	0.55	0.55	0.55	0.55	397600.0
2004-08-20 08:00:00	MSFT	Stock	27.05	27.05	27.05	27.05	1300.0
2004-08-20 08:30:00	MSFT	Stock	27.05	27.05	27.04	27.04	3800.0
2004-08-20 09:00:00	MSFT	Stock	27.09	27.1	27.01	27.1	110841.0
2004-08-20 09:30:00	MSFT	Stock	27.12	27.17	27.04	27.11	3954584.0
2004-08-20 10:00:00	MSFT	Stock	27.11	27.19	27.1	27.16	2598920.0
2004-08-20 10:30:00	MSFT	Stock	27.16	27.19	27.14	27.16	2334917.0
2004-08-20 11:00:00	MSFT	Stock	27.16	27.17	27.08	27.11	2535647.0
2004-08-20 11:30:00	MSFT	Stock	27.11	27.13	27.0699	27.1	3122722.0
2004-08-20 12:00:00	MSFT	Stock	27.1	27.15	27.08	27.11	1846477.0
2004-08-20 12:30:00	MSFT	Stock	27.12	27.22	27.1	27.2	2366775.0
2004-08-20 13:00:00	MSFT	Stock	27.19	27.19	27.16	27.17	1319532.0
2004-08-20 13:30:00	MSFT	Stock	27.17	27.21	27.14	27.17	1859819.0
2004-08-20 14:00:00	MSFT	Stock	27.18	27.22	27.17	27.18	1454577.0
2004-08-20 14:30:00	MSFT	Stock	27.19	27.23	27.13	27.23	3334308.0
2004-08-20 15:00:00	MSFT	Stock	27.22	27.36	27.22	27.29	5980112.0
2004-08-20 15:30:00	MSFT	Stock	27.29	27.37	27.17	27.19	8959965.0
2004-08-20 16:00:00	MSFT	Stock	27.19	27.25	27.18	27.24	3136831.0
2004-08-20 16:30:00	MSFT	Stock	27.21	27.24	27.2	27.2	43061.0
2004-08-20 17:00:00	MSFT	Stock	27.24	27.24	27.21	27.21	2300.0
2004-08-20 18:00:00	MSFT	Stock	27.21	27.21	27.21	27.21	4000.0
2004-08-20 08:00:00	NVDA	Stock	0.0978	0.0978	0.0977	0.0977	160800.0
2004-08-20 08:30:00	NVDA	Stock	0.0971	0.0971	0.097	0.097	120000.0
2004-08-20 09:00:00	NVDA	Stock	0.0969	0.0969	0.0958	0.0967	1970520.0
2004-08-20 09:30:00	NVDA	Stock	0.0967	0.0992	0.0963	0.0991	122565240.0
2004-08-20 10:00:00	NVDA	Stock	0.099	0.0998	0.0987	0.0991	110804040.0
2004-08-20 10:30:00	NVDA	Stock	0.0991	0.0999	0.0991	0.0995	69900480.0
2004-08-20 11:00:00	NVDA	Stock	0.0993	0.0997	0.0988	0.0989	57078000.0
2004-08-20 11:30:00	NVDA	Stock	0.0989	0.0993	0.0986	0.0992	47375280.0
2004-08-20 12:00:00	NVDA	Stock	0.0992	0.1	0.0992	0.1	56224920.0
2004-08-20 12:30:00	NVDA	Stock	0.1	0.101	0.0997	0.1009	74559840.0
2004-08-20 13:00:00	NVDA	Stock	0.1008	0.1018	0.1005	0.1017	79872600.0

> showing 50 of 40,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time