PREVIEW / stock_30min / 2004-08-23

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-08-23.parquet
  size:    743 KB
  rows:    40,617
  symbols: 1,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-23 09:00:00	AAPL	Stock	0.5509	0.5518	0.5505	0.5518	266560.0
2004-08-23 09:30:00	AAPL	Stock	0.5511	0.5518	0.5464	0.5496	25754288.0
2004-08-23 10:00:00	AAPL	Stock	0.5493	0.5563	0.5488	0.5563	19424832.0
2004-08-23 10:30:00	AAPL	Stock	0.5563	0.5584	0.5554	0.5561	21501368.0
2004-08-23 11:00:00	AAPL	Stock	0.5559	0.5564	0.552	0.5527	21063896.0
2004-08-23 11:30:00	AAPL	Stock	0.5529	0.5538	0.552	0.5521	12730256.0
2004-08-23 12:00:00	AAPL	Stock	0.5521	0.5536	0.5504	0.5505	10865960.0
2004-08-23 12:30:00	AAPL	Stock	0.5505	0.5518	0.5491	0.5509	13287064.0
2004-08-23 13:00:00	AAPL	Stock	0.5509	0.5532	0.5505	0.5527	16431688.0
2004-08-23 13:30:00	AAPL	Stock	0.5527	0.5545	0.5527	0.5541	17085320.0
2004-08-23 14:00:00	AAPL	Stock	0.5543	0.5555	0.5528	0.5532	18070696.0
2004-08-23 14:30:00	AAPL	Stock	0.5536	0.5536	0.5509	0.5511	12372080.0
2004-08-23 15:00:00	AAPL	Stock	0.5511	0.5521	0.5488	0.552	13159328.0
2004-08-23 15:30:00	AAPL	Stock	0.5518	0.5554	0.5511	0.555	36953728.0
2004-08-23 16:00:00	AAPL	Stock	0.555	0.5555	0.5541	0.5545	5025328.0
2004-08-23 16:30:00	AAPL	Stock	0.555	0.555	0.555	0.555	56000.0
2004-08-23 08:00:00	MSFT	Stock	27.25	27.3	27.115	27.18	152500.0
2004-08-23 08:30:00	MSFT	Stock	27.2	27.21	27.19	27.19	10803.0
2004-08-23 09:00:00	MSFT	Stock	27.22	28.0	27.2	27.28	67744.0
2004-08-23 09:30:00	MSFT	Stock	27.28	27.3	27.13	27.18	3771426.0
2004-08-23 10:00:00	MSFT	Stock	27.17	27.26	27.16	27.22	2755069.0
2004-08-23 10:30:00	MSFT	Stock	27.21	27.27	27.2	27.24	2444922.0
2004-08-23 11:00:00	MSFT	Stock	27.24	27.29	27.19	27.27	3142291.0
2004-08-23 11:30:00	MSFT	Stock	27.27	27.33	27.25	27.29	2250903.0
2004-08-23 12:00:00	MSFT	Stock	27.3	27.32	27.23	27.23	2020692.0
2004-08-23 12:30:00	MSFT	Stock	27.23	27.28	27.2	27.2	1547844.0
2004-08-23 13:00:00	MSFT	Stock	27.2	27.28	27.17	27.19	3891669.0
2004-08-23 13:30:00	MSFT	Stock	27.18	27.27	27.17	27.24	3046914.0
2004-08-23 14:00:00	MSFT	Stock	27.24	27.3	27.23	27.26	2925184.0
2004-08-23 14:30:00	MSFT	Stock	27.27	27.27	27.21	27.23	2530675.0
2004-08-23 15:00:00	MSFT	Stock	27.24	27.25	27.12	27.189	3927258.0
2004-08-23 15:30:00	MSFT	Stock	27.18	27.26	27.18	27.25	3202366.0
2004-08-23 16:00:00	MSFT	Stock	27.24	27.3	27.24	27.28	493045.0
2004-08-23 16:30:00	MSFT	Stock	27.26	27.27	27.25	27.26	2707.0
2004-08-23 17:00:00	MSFT	Stock	27.25	27.25	27.25	27.25	1701.0
2004-08-23 17:30:00	MSFT	Stock	27.27	27.28	27.27	27.28	1000.0
2004-08-23 18:00:00	MSFT	Stock	27.25	27.25	27.25	27.25	100.0
2004-08-23 08:00:00	NVDA	Stock	0.1025	0.1043	0.0983	0.1042	768000.0
2004-08-23 08:30:00	NVDA	Stock	0.1043	0.1046	0.1043	0.1046	186000.0
2004-08-23 09:00:00	NVDA	Stock	0.1048	0.1053	0.1043	0.1045	3253200.0
2004-08-23 09:30:00	NVDA	Stock	0.1052	0.106	0.104	0.1041	164480280.0
2004-08-23 10:00:00	NVDA	Stock	0.1041	0.1062	0.104	0.1058	96003360.0
2004-08-23 10:30:00	NVDA	Stock	0.1058	0.1058	0.105	0.1058	63550200.0
2004-08-23 11:00:00	NVDA	Stock	0.1058	0.1061	0.1052	0.1055	53429400.0
2004-08-23 11:30:00	NVDA	Stock	0.1054	0.1059	0.1052	0.1056	45546000.0
2004-08-23 12:00:00	NVDA	Stock	0.1056	0.1059	0.1054	0.1055	30707160.0
2004-08-23 12:30:00	NVDA	Stock	0.1054	0.1057	0.1054	0.1056	27060600.0
2004-08-23 13:00:00	NVDA	Stock	0.1055	0.1055	0.1047	0.1047	35988960.0
2004-08-23 13:30:00	NVDA	Stock	0.1047	0.1058	0.1047	0.1057	29317680.0
2004-08-23 14:00:00	NVDA	Stock	0.1056	0.1057	0.1054	0.1057	34024440.0

> showing 50 of 40,617 rows — these rows as CSV

> unlock the full archive -- $79 one-time