PREVIEW / stock_30min / 2004-08-24

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-08-24.parquet
  size:    726 KB
  rows:    39,646
  symbols: 1,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-24 08:30:00	AAPL	Stock	0.555	0.555	0.555	0.555	22400.0
2004-08-24 09:00:00	AAPL	Stock	0.5563	0.5571	0.5552	0.5571	140560.0
2004-08-24 09:30:00	AAPL	Stock	0.5582	0.5613	0.557	0.5586	23548056.0
2004-08-24 10:00:00	AAPL	Stock	0.5582	0.5621	0.5582	0.5604	34335728.0
2004-08-24 10:30:00	AAPL	Stock	0.5602	0.5611	0.5579	0.5586	24901688.0
2004-08-24 11:00:00	AAPL	Stock	0.5586	0.5596	0.5575	0.5588	20646024.0
2004-08-24 11:30:00	AAPL	Stock	0.5586	0.5618	0.5582	0.5613	18360776.0
2004-08-24 12:00:00	AAPL	Stock	0.5613	0.5621	0.5598	0.5609	29137024.0
2004-08-24 12:30:00	AAPL	Stock	0.5609	0.5621	0.5598	0.562	18051152.0
2004-08-24 13:00:00	AAPL	Stock	0.562	0.5673	0.5614	0.5671	40763184.0
2004-08-24 13:30:00	AAPL	Stock	0.567	0.5679	0.565	0.5679	20088768.0
2004-08-24 14:00:00	AAPL	Stock	0.5679	0.5679	0.5654	0.5661	21788032.0
2004-08-24 14:30:00	AAPL	Stock	0.5661	0.568	0.5652	0.5663	16240672.0
2004-08-24 15:00:00	AAPL	Stock	0.5661	0.5663	0.5643	0.5648	20656776.0
2004-08-24 15:30:00	AAPL	Stock	0.5652	0.57	0.5643	0.57	56165536.0
2004-08-24 16:00:00	AAPL	Stock	0.57	0.5713	0.5689	0.5695	13823656.0
2004-08-24 16:30:00	AAPL	Stock	0.5704	0.5711	0.5704	0.5705	1260000.0
2004-08-24 17:00:00	AAPL	Stock	0.5711	0.5711	0.5711	0.5711	25200.0
2004-08-24 08:00:00	MSFT	Stock	27.34	27.35	27.21	27.32	2200.0
2004-08-24 08:30:00	MSFT	Stock	27.32	27.36	27.32	27.35	91300.0
2004-08-24 09:00:00	MSFT	Stock	27.35	27.39	27.34	27.39	122513.0
2004-08-24 09:30:00	MSFT	Stock	27.39	27.42	27.28	27.34	5487981.0
2004-08-24 10:00:00	MSFT	Stock	27.33	27.43	27.29	27.29	3351274.0
2004-08-24 10:30:00	MSFT	Stock	27.29	27.31	27.23	27.24	3870837.0
2004-08-24 11:00:00	MSFT	Stock	27.24	27.25	27.13	27.18	3600893.0
2004-08-24 11:30:00	MSFT	Stock	27.18	27.21	27.14	27.17	2167867.0
2004-08-24 12:00:00	MSFT	Stock	27.17	27.17	27.09	27.13	1733509.0
2004-08-24 12:30:00	MSFT	Stock	27.1293	27.24	27.12	27.22	2009679.0
2004-08-24 13:00:00	MSFT	Stock	27.22	27.29	27.19	27.26	2368133.0
2004-08-24 13:30:00	MSFT	Stock	27.26	27.29	27.22	27.24	1387177.0
2004-08-24 14:00:00	MSFT	Stock	27.24	27.25	27.17	27.18	1472400.0
2004-08-24 14:30:00	MSFT	Stock	27.18	27.19	27.14	27.169	1733157.0
2004-08-24 15:00:00	MSFT	Stock	27.16	27.19	27.11	27.16	2016145.0
2004-08-24 15:30:00	MSFT	Stock	27.17	27.24	27.12	27.22	4029964.0
2004-08-24 16:00:00	MSFT	Stock	27.23	27.26	27.21	27.24	431507.0
2004-08-24 16:30:00	MSFT	Stock	27.24	27.25	27.21	27.24	4006527.0
2004-08-24 17:00:00	MSFT	Stock	27.25	27.25	27.2	27.2	13700.0
2004-08-24 17:30:00	MSFT	Stock	27.21	27.21	27.21	27.21	100.0
2004-08-24 18:00:00	MSFT	Stock	27.2	27.2	27.2	27.2	400.0
2004-08-24 08:00:00	NVDA	Stock	0.1042	0.1058	0.1042	0.1057	589200.0
2004-08-24 08:30:00	NVDA	Stock	0.1057	0.1057	0.1057	0.1057	98400.0
2004-08-24 09:00:00	NVDA	Stock	0.1057	0.1067	0.1057	0.1067	5078760.0
2004-08-24 09:30:00	NVDA	Stock	0.1067	0.1072	0.1035	0.1039	128788680.0
2004-08-24 10:00:00	NVDA	Stock	0.1038	0.1039	0.1024	0.1025	109308120.0
2004-08-24 10:30:00	NVDA	Stock	0.1025	0.1026	0.1002	0.1004	123887640.0
2004-08-24 11:00:00	NVDA	Stock	0.1004	0.1005	0.0992	0.1002	121426440.0
2004-08-24 11:30:00	NVDA	Stock	0.1001	0.1009	0.1	0.1007	50987280.0
2004-08-24 12:00:00	NVDA	Stock	0.1008	0.1012	0.1005	0.1006	58894080.0
2004-08-24 12:30:00	NVDA	Stock	0.1007	0.1016	0.1005	0.1016	38690760.0
2004-08-24 13:00:00	NVDA	Stock	0.1015	0.1017	0.1011	0.1017	32411880.0

> showing 50 of 39,646 rows — these rows as CSV

> unlock the full archive -- $79 one-time