PREVIEW / stock_30min / 2004-08-25

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-08-25.parquet
  size:    739 KB
  rows:    40,425
  symbols: 1,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-25 08:00:00	AAPL	Stock	0.5696	0.5696	0.5696	0.5696	11200.0
2004-08-25 09:00:00	AAPL	Stock	0.5688	0.5709	0.5688	0.5705	906024.0
2004-08-25 09:30:00	AAPL	Stock	0.5698	0.5714	0.567	0.5682	35802872.0
2004-08-25 10:00:00	AAPL	Stock	0.5684	0.5739	0.5666	0.573	37171624.0
2004-08-25 10:30:00	AAPL	Stock	0.5732	0.5732	0.5702	0.5716	37483040.0
2004-08-25 11:00:00	AAPL	Stock	0.5714	0.5721	0.5704	0.5709	25680200.0
2004-08-25 11:30:00	AAPL	Stock	0.5711	0.5743	0.5705	0.5729	16826712.0
2004-08-25 12:00:00	AAPL	Stock	0.5729	0.5795	0.5725	0.5795	27989640.0
2004-08-25 12:30:00	AAPL	Stock	0.5793	0.5848	0.5786	0.5827	49410816.0
2004-08-25 13:00:00	AAPL	Stock	0.5827	0.5854	0.5807	0.5827	32444552.0
2004-08-25 13:30:00	AAPL	Stock	0.5827	0.5838	0.5811	0.5836	16999976.0
2004-08-25 14:00:00	AAPL	Stock	0.5838	0.5893	0.5834	0.5891	45430224.0
2004-08-25 14:30:00	AAPL	Stock	0.5891	0.5902	0.5882	0.5898	41707736.0
2004-08-25 15:00:00	AAPL	Stock	0.5898	0.5909	0.5882	0.5893	27337016.0
2004-08-25 15:30:00	AAPL	Stock	0.5893	0.592	0.5888	0.5906	87528056.0
2004-08-25 16:00:00	AAPL	Stock	0.5902	0.5921	0.5902	0.5911	14088704.0
2004-08-25 16:30:00	AAPL	Stock	0.5902	0.5902	0.5902	0.5902	3764040.0
2004-08-25 17:00:00	AAPL	Stock	0.5911	0.5911	0.5911	0.5911	28000.0
2004-08-25 17:30:00	AAPL	Stock	0.592	0.592	0.5916	0.5916	207200.0
2004-08-25 08:00:00	MSFT	Stock	27.22	27.26	27.22	27.26	957698.0
2004-08-25 08:30:00	MSFT	Stock	27.23	27.23	27.19	27.2	1100.0
2004-08-25 09:00:00	MSFT	Stock	27.19	27.22	27.17	27.22	74698.0
2004-08-25 09:30:00	MSFT	Stock	27.21	27.35	27.2	27.23	4729626.0
2004-08-25 10:00:00	MSFT	Stock	27.23	27.28	27.18	27.26	2321214.0
2004-08-25 10:30:00	MSFT	Stock	27.26	27.32	27.23	27.31	1800251.0
2004-08-25 11:00:00	MSFT	Stock	27.31	27.33	27.24	27.27	1936977.0
2004-08-25 11:30:00	MSFT	Stock	27.26	27.28	27.22	27.28	2048077.0
2004-08-25 12:00:00	MSFT	Stock	27.28	27.36	27.27	27.35	3222297.0
2004-08-25 12:30:00	MSFT	Stock	27.35	27.42	27.34	27.4	2462087.0
2004-08-25 13:00:00	MSFT	Stock	27.39	27.49	27.37	27.46	4040946.0
2004-08-25 13:30:00	MSFT	Stock	27.45	27.5	27.39	27.49	3725224.0
2004-08-25 14:00:00	MSFT	Stock	27.49	27.67	27.45	27.65	8758189.0
2004-08-25 14:30:00	MSFT	Stock	27.65	27.67	27.56	27.58	4524136.0
2004-08-25 15:00:00	MSFT	Stock	27.59	27.59	27.51	27.58	4010272.0
2004-08-25 15:30:00	MSFT	Stock	27.58	27.62	27.4484	27.54	6248204.0
2004-08-25 16:00:00	MSFT	Stock	27.53	27.57	27.53	27.53	686019.0
2004-08-25 16:30:00	MSFT	Stock	27.55	27.55	27.5	27.55	872748.0
2004-08-25 17:00:00	MSFT	Stock	27.52	27.54	27.5	27.5	6400.0
2004-08-25 17:30:00	MSFT	Stock	27.5	27.5	27.45	27.47	27962.0
2004-08-25 18:00:00	MSFT	Stock	27.47	27.53	27.334	27.53	2742.0
2004-08-25 08:00:00	NVDA	Stock	0.1028	0.1037	0.1025	0.1025	1482960.0
2004-08-25 08:30:00	NVDA	Stock	0.1025	0.1033	0.1025	0.1033	1341480.0
2004-08-25 09:00:00	NVDA	Stock	0.1037	0.1038	0.103	0.1032	2639520.0
2004-08-25 09:30:00	NVDA	Stock	0.1035	0.1038	0.1016	0.102	94787040.0
2004-08-25 10:00:00	NVDA	Stock	0.102	0.1032	0.1017	0.1032	64388880.0
2004-08-25 10:30:00	NVDA	Stock	0.1032	0.1038	0.1027	0.1029	53019360.0
2004-08-25 11:00:00	NVDA	Stock	0.1028	0.1032	0.1022	0.1022	45893520.0
2004-08-25 11:30:00	NVDA	Stock	0.1022	0.1026	0.1019	0.1022	30454920.0
2004-08-25 12:00:00	NVDA	Stock	0.1022	0.104	0.1022	0.1031	42686160.0
2004-08-25 12:30:00	NVDA	Stock	0.1031	0.1037	0.1031	0.1037	18959280.0

> showing 50 of 40,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time