PREVIEW / stock_30min / 2004-08-26

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-08-26.parquet
  size:    725 KB
  rows:    40,088
  symbols: 1,822

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-26 08:30:00	AAPL	Stock	0.5893	0.5902	0.5893	0.5902	11200.0
2004-08-26 09:00:00	AAPL	Stock	0.5902	0.5909	0.5902	0.5909	868000.0
2004-08-26 09:30:00	AAPL	Stock	0.5921	0.5945	0.5846	0.5934	72207520.0
2004-08-26 10:00:00	AAPL	Stock	0.593	0.6063	0.592	0.6037	90003760.0
2004-08-26 10:30:00	AAPL	Stock	0.6036	0.6048	0.6	0.6048	42548296.0
2004-08-26 11:00:00	AAPL	Stock	0.6048	0.6116	0.6046	0.6095	100444344.0
2004-08-26 11:30:00	AAPL	Stock	0.6093	0.6186	0.6082	0.6173	83072864.0
2004-08-26 12:00:00	AAPL	Stock	0.6175	0.6243	0.6141	0.623	98468832.0
2004-08-26 12:30:00	AAPL	Stock	0.6229	0.6282	0.6221	0.6229	109844392.0
2004-08-26 13:00:00	AAPL	Stock	0.6229	0.623	0.6164	0.6184	52330544.0
2004-08-26 13:30:00	AAPL	Stock	0.6184	0.6213	0.6171	0.6207	32465608.0
2004-08-26 14:00:00	AAPL	Stock	0.6207	0.6223	0.6163	0.6214	67966080.0
2004-08-26 14:30:00	AAPL	Stock	0.6214	0.6216	0.6186	0.6202	38262336.0
2004-08-26 15:00:00	AAPL	Stock	0.6202	0.6248	0.6198	0.6245	49769776.0
2004-08-26 15:30:00	AAPL	Stock	0.6245	0.6246	0.6189	0.6195	85517320.0
2004-08-26 16:00:00	AAPL	Stock	0.6196	0.6196	0.6179	0.6179	4256896.0
2004-08-26 16:30:00	AAPL	Stock	0.6179	0.6189	0.6179	0.6184	3346728.0
2004-08-26 17:00:00	AAPL	Stock	0.6186	0.6186	0.6186	0.6186	5600.0
2004-08-26 17:30:00	AAPL	Stock	0.6188	0.6189	0.6188	0.6189	119280.0
2004-08-26 18:00:00	AAPL	Stock	0.6189	0.6189	0.6186	0.6189	134400.0
2004-08-26 08:30:00	MSFT	Stock	27.5	27.55	27.46	27.46	2400.0
2004-08-26 09:00:00	MSFT	Stock	27.5	27.55	27.45	27.45	104200.0
2004-08-26 09:30:00	MSFT	Stock	27.46	27.6	27.44	27.55	3796167.0
2004-08-26 10:00:00	MSFT	Stock	27.55	27.6	27.5	27.52	3482701.0
2004-08-26 10:30:00	MSFT	Stock	27.52	27.53	27.42	27.47	3962168.0
2004-08-26 11:00:00	MSFT	Stock	27.47	27.55	27.46	27.52	2410758.0
2004-08-26 11:30:00	MSFT	Stock	27.5224	27.53	27.46	27.48	1603054.0
2004-08-26 12:00:00	MSFT	Stock	27.5	27.58	27.49	27.56	1294389.0
2004-08-26 12:30:00	MSFT	Stock	27.55	27.56	27.51	27.51	1071252.0
2004-08-26 13:00:00	MSFT	Stock	27.51	27.52	27.47	27.48	1193769.0
2004-08-26 13:30:00	MSFT	Stock	27.48	27.52	27.41	27.469	1833544.0
2004-08-26 14:00:00	MSFT	Stock	27.47	27.54	27.41	27.53	2838557.0
2004-08-26 14:30:00	MSFT	Stock	27.52	27.53	27.47	27.48	1499908.0
2004-08-26 15:00:00	MSFT	Stock	27.47	27.56	27.45	27.54	2867553.0
2004-08-26 15:30:00	MSFT	Stock	27.54	27.58	27.43	27.45	5337212.0
2004-08-26 16:00:00	MSFT	Stock	27.45	27.509	27.35	27.41	708841.0
2004-08-26 16:30:00	MSFT	Stock	27.42	27.55	27.38	27.54	137846.0
2004-08-26 17:00:00	MSFT	Stock	27.53	27.55	27.47	27.55	28144.0
2004-08-26 17:30:00	MSFT	Stock	27.4739	27.4739	27.4739	27.4739	1000.0
2004-08-26 18:00:00	MSFT	Stock	27.55	27.55	27.51	27.51	3500.0
2004-08-26 08:00:00	NVDA	Stock	0.1061	0.1061	0.1047	0.1047	228000.0
2004-08-26 08:30:00	NVDA	Stock	0.1047	0.1053	0.1046	0.1053	120000.0
2004-08-26 09:00:00	NVDA	Stock	0.105	0.1053	0.105	0.1053	396000.0
2004-08-26 09:30:00	NVDA	Stock	0.1052	0.1058	0.1046	0.1056	91351920.0
2004-08-26 10:00:00	NVDA	Stock	0.1055	0.1065	0.1053	0.1059	90663960.0
2004-08-26 10:30:00	NVDA	Stock	0.1061	0.1061	0.1047	0.105	47834880.0
2004-08-26 11:00:00	NVDA	Stock	0.105	0.1062	0.105	0.1057	39748440.0
2004-08-26 11:30:00	NVDA	Stock	0.1058	0.1061	0.1053	0.1054	22625160.0
2004-08-26 12:00:00	NVDA	Stock	0.1054	0.1058	0.1052	0.1058	18978840.0
2004-08-26 12:30:00	NVDA	Stock	0.1057	0.1058	0.1055	0.1056	16821840.0

> showing 50 of 40,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time