PREVIEW / stock_30min / 2004-08-27

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-08-27.parquet
  size:    710 KB
  rows:    39,820
  symbols: 1,816

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-27 08:00:00	AAPL	Stock	0.62	0.62	0.6161	0.6161	420000.0
2004-08-27 08:30:00	AAPL	Stock	0.6161	0.6168	0.6159	0.6161	403200.0
2004-08-27 09:00:00	AAPL	Stock	0.6163	0.6189	0.6161	0.6189	1348592.0
2004-08-27 09:30:00	AAPL	Stock	0.618	0.6207	0.6146	0.6177	57577912.0
2004-08-27 10:00:00	AAPL	Stock	0.6177	0.62	0.6116	0.6132	46163488.0
2004-08-27 10:30:00	AAPL	Stock	0.6134	0.6145	0.608	0.6086	53968712.0
2004-08-27 11:00:00	AAPL	Stock	0.6086	0.6107	0.6071	0.6084	34519352.0
2004-08-27 11:30:00	AAPL	Stock	0.6082	0.6103	0.6071	0.61	29473976.0
2004-08-27 12:00:00	AAPL	Stock	0.61	0.6105	0.6089	0.6093	8937320.0
2004-08-27 12:30:00	AAPL	Stock	0.6093	0.6102	0.6084	0.6098	12190808.0
2004-08-27 13:00:00	AAPL	Stock	0.6096	0.6114	0.6096	0.6113	11293016.0
2004-08-27 13:30:00	AAPL	Stock	0.6113	0.612	0.6107	0.612	13083336.0
2004-08-27 14:00:00	AAPL	Stock	0.612	0.6134	0.6105	0.6116	23121840.0
2004-08-27 14:30:00	AAPL	Stock	0.6116	0.6129	0.6111	0.6123	12164432.0
2004-08-27 15:00:00	AAPL	Stock	0.6123	0.6129	0.6118	0.6118	17997952.0
2004-08-27 15:30:00	AAPL	Stock	0.612	0.6152	0.6098	0.6134	39525752.0
2004-08-27 16:00:00	AAPL	Stock	0.6132	0.6141	0.6121	0.6121	3588872.0
2004-08-27 16:30:00	AAPL	Stock	0.6134	0.6141	0.6134	0.6141	369488.0
2004-08-27 17:00:00	AAPL	Stock	0.6121	0.6121	0.6121	0.6121	16800.0
2004-08-27 17:30:00	AAPL	Stock	0.6138	0.6138	0.6138	0.6138	24752.0
2004-08-27 18:00:00	AAPL	Stock	0.6134	0.6134	0.6134	0.6134	69776.0
2004-08-27 08:00:00	MSFT	Stock	27.55	27.55	27.48	27.48	10300.0
2004-08-27 08:30:00	MSFT	Stock	27.52	27.52	27.52	27.52	344.0
2004-08-27 09:00:00	MSFT	Stock	27.52	27.52	27.46	27.49	42428.0
2004-08-27 09:30:00	MSFT	Stock	27.49	27.65	27.46	27.58	5541821.0
2004-08-27 10:00:00	MSFT	Stock	27.58	27.61	27.53	27.59	3014472.0
2004-08-27 10:30:00	MSFT	Stock	27.59	27.6	27.53	27.55	2326108.0
2004-08-27 11:00:00	MSFT	Stock	27.56	27.6	27.53	27.56	2272739.0
2004-08-27 11:30:00	MSFT	Stock	27.57	27.6	27.5	27.51	2640489.0
2004-08-27 12:00:00	MSFT	Stock	27.5	27.52	27.47	27.5	1685471.0
2004-08-27 12:30:00	MSFT	Stock	27.5	27.53	27.48	27.5	1357351.0
2004-08-27 13:00:00	MSFT	Stock	27.49	27.55	27.49	27.53	1414886.0
2004-08-27 13:30:00	MSFT	Stock	27.52	27.55	27.5	27.53	1012265.0
2004-08-27 14:00:00	MSFT	Stock	27.53	27.56	27.47	27.5	2546187.0
2004-08-27 14:30:00	MSFT	Stock	27.51	27.57	27.47	27.55	2341855.0
2004-08-27 15:00:00	MSFT	Stock	27.55	27.56	27.5	27.5	1527048.0
2004-08-27 15:30:00	MSFT	Stock	27.51	27.531	27.45	27.46	3228127.0
2004-08-27 16:00:00	MSFT	Stock	27.46	27.5	27.45	27.46	350136.0
2004-08-27 16:30:00	MSFT	Stock	27.47	27.47	27.44	27.44	8600.0
2004-08-27 17:00:00	MSFT	Stock	27.52	27.52	27.44	27.44	5600.0
2004-08-27 17:30:00	MSFT	Stock	27.47	27.47	27.47	27.47	100.0
2004-08-27 18:00:00	MSFT	Stock	27.47	27.47	27.47	27.47	13200.0
2004-08-27 08:30:00	NVDA	Stock	0.1057	0.1057	0.1057	0.1057	118800.0
2004-08-27 09:00:00	NVDA	Stock	0.1059	0.1061	0.1058	0.1058	61200.0
2004-08-27 09:30:00	NVDA	Stock	0.1059	0.1072	0.1058	0.1071	60651480.0
2004-08-27 10:00:00	NVDA	Stock	0.1072	0.1093	0.1069	0.1087	99350640.0
2004-08-27 10:30:00	NVDA	Stock	0.1087	0.1089	0.108	0.1081	47679240.0
2004-08-27 11:00:00	NVDA	Stock	0.1081	0.1084	0.108	0.1082	31625040.0
2004-08-27 11:30:00	NVDA	Stock	0.1082	0.1087	0.1077	0.1077	58686120.0
2004-08-27 12:00:00	NVDA	Stock	0.1077	0.1082	0.1077	0.1079	18159240.0

> showing 50 of 39,820 rows — these rows as CSV

> unlock the full archive -- $79 one-time