PREVIEW / stock_30min / 2004-08-30

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-08-30.parquet
  size:    717 KB
  rows:    39,332
  symbols: 1,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-30 09:00:00	AAPL	Stock	0.6093	0.6125	0.6075	0.6077	1189888.0
2004-08-30 09:30:00	AAPL	Stock	0.6075	0.62	0.6064	0.6184	41228488.0
2004-08-30 10:00:00	AAPL	Stock	0.618	0.6189	0.6146	0.615	19089280.0
2004-08-30 10:30:00	AAPL	Stock	0.615	0.6152	0.6082	0.61	25353384.0
2004-08-30 11:00:00	AAPL	Stock	0.61	0.6138	0.6089	0.6124	9965816.0
2004-08-30 11:30:00	AAPL	Stock	0.6125	0.6186	0.6121	0.6145	11218928.0
2004-08-30 12:00:00	AAPL	Stock	0.6145	0.6145	0.6116	0.6127	10678136.0
2004-08-30 12:30:00	AAPL	Stock	0.6125	0.6159	0.6123	0.6157	9228240.0
2004-08-30 13:00:00	AAPL	Stock	0.6159	0.6182	0.6157	0.6164	13840344.0
2004-08-30 13:30:00	AAPL	Stock	0.6166	0.6179	0.6145	0.6155	8546384.0
2004-08-30 14:00:00	AAPL	Stock	0.6155	0.6161	0.613	0.6134	7694848.0
2004-08-30 14:30:00	AAPL	Stock	0.6134	0.6138	0.6113	0.6118	9943864.0
2004-08-30 15:00:00	AAPL	Stock	0.6118	0.6121	0.6098	0.6113	12518968.0
2004-08-30 15:30:00	AAPL	Stock	0.6114	0.6118	0.6084	0.6091	21806624.0
2004-08-30 16:00:00	AAPL	Stock	0.6091	0.6095	0.6079	0.6079	1297856.0
2004-08-30 16:30:00	AAPL	Stock	0.6104	0.6104	0.608	0.6093	732312.0
2004-08-30 17:00:00	AAPL	Stock	0.608	0.608	0.608	0.608	33600.0
2004-08-30 17:30:00	AAPL	Stock	0.6093	0.6093	0.6093	0.6093	14840.0
2004-08-30 08:00:00	MSFT	Stock	27.28	27.35	27.28	27.35	16700.0
2004-08-30 08:30:00	MSFT	Stock	27.35	27.35	27.3	27.3	10097.0
2004-08-30 09:00:00	MSFT	Stock	27.3	27.34	27.29	27.29	85786.0
2004-08-30 09:30:00	MSFT	Stock	27.3	27.34	27.22	27.29	5473546.0
2004-08-30 10:00:00	MSFT	Stock	27.26	27.3	27.19	27.26	4022106.0
2004-08-30 10:30:00	MSFT	Stock	27.26	27.26	27.16	27.19	3852246.0
2004-08-30 11:00:00	MSFT	Stock	27.18	27.25	27.17	27.23	2054584.0
2004-08-30 11:30:00	MSFT	Stock	27.23	27.26	27.21	27.248	1696169.0
2004-08-30 12:00:00	MSFT	Stock	27.25	27.28	27.23	27.27	1443964.0
2004-08-30 12:30:00	MSFT	Stock	27.26	27.29	27.26	27.28	935999.0
2004-08-30 13:00:00	MSFT	Stock	27.28	27.3	27.26	27.27	837067.0
2004-08-30 13:30:00	MSFT	Stock	27.27	27.28	27.24	27.28	1571071.0
2004-08-30 14:00:00	MSFT	Stock	27.27	27.32	27.26	27.32	1055275.0
2004-08-30 14:30:00	MSFT	Stock	27.31	27.36	27.29	27.32	3020265.0
2004-08-30 15:00:00	MSFT	Stock	27.33	27.37	27.26	27.37	2884976.0
2004-08-30 15:30:00	MSFT	Stock	27.37	27.39	27.21	27.31	6192283.0
2004-08-30 16:00:00	MSFT	Stock	27.31	27.33	27.27	27.3	227972.0
2004-08-30 16:30:00	MSFT	Stock	27.28	27.29	27.28	27.28	315560.0
2004-08-30 17:00:00	MSFT	Stock	27.28	27.3	27.28	27.3	1600.0
2004-08-30 17:30:00	MSFT	Stock	27.27	27.3	27.27	27.29	2722.0
2004-08-30 18:00:00	MSFT	Stock	27.29	27.29	27.27	27.27	200.0
2004-08-30 08:00:00	NVDA	Stock	0.1078	0.1078	0.1077	0.1077	60000.0
2004-08-30 08:30:00	NVDA	Stock	0.1071	0.1071	0.1064	0.1071	132000.0
2004-08-30 09:00:00	NVDA	Stock	0.1075	0.1079	0.107	0.1077	1930920.0
2004-08-30 09:30:00	NVDA	Stock	0.1077	0.108	0.1067	0.1072	79759200.0
2004-08-30 10:00:00	NVDA	Stock	0.1072	0.1075	0.1062	0.1066	47262840.0
2004-08-30 10:30:00	NVDA	Stock	0.1064	0.1067	0.1052	0.1053	67262160.0
2004-08-30 11:00:00	NVDA	Stock	0.1053	0.1053	0.1042	0.1043	65071800.0
2004-08-30 11:30:00	NVDA	Stock	0.1043	0.105	0.1043	0.1044	51450600.0
2004-08-30 12:00:00	NVDA	Stock	0.1045	0.1046	0.1042	0.1044	23585760.0
2004-08-30 12:30:00	NVDA	Stock	0.1044	0.1046	0.1043	0.1043	12892440.0
2004-08-30 13:00:00	NVDA	Stock	0.1043	0.1045	0.1042	0.1043	16977960.0

> showing 50 of 39,332 rows — these rows as CSV

> unlock the full archive -- $79 one-time