PREVIEW / stock_30min / 2004-08-31

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-08-31.parquet
  size:    739 KB
  rows:    40,360
  symbols: 1,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-31 08:00:00	AAPL	Stock	0.6121	0.6121	0.6021	0.6089	235200.0
2004-08-31 08:30:00	AAPL	Stock	0.6091	0.612	0.6088	0.6118	618240.0
2004-08-31 09:00:00	AAPL	Stock	0.612	0.6161	0.6086	0.6086	1193920.0
2004-08-31 09:30:00	AAPL	Stock	0.6084	0.6241	0.6077	0.6232	77252560.0
2004-08-31 10:00:00	AAPL	Stock	0.6227	0.6232	0.6164	0.6179	38678976.0
2004-08-31 10:30:00	AAPL	Stock	0.6179	0.6196	0.6129	0.6138	25572456.0
2004-08-31 11:00:00	AAPL	Stock	0.6136	0.6136	0.6071	0.6095	38381672.0
2004-08-31 11:30:00	AAPL	Stock	0.6096	0.6098	0.6077	0.6084	15370096.0
2004-08-31 12:00:00	AAPL	Stock	0.6084	0.6118	0.6079	0.6111	11945304.0
2004-08-31 12:30:00	AAPL	Stock	0.6111	0.6129	0.6086	0.6096	13508432.0
2004-08-31 13:00:00	AAPL	Stock	0.6096	0.6105	0.608	0.6098	6361488.0
2004-08-31 13:30:00	AAPL	Stock	0.6098	0.6114	0.608	0.6109	12653088.0
2004-08-31 14:00:00	AAPL	Stock	0.6106	0.6114	0.6082	0.6104	12854520.0
2004-08-31 14:30:00	AAPL	Stock	0.6104	0.612	0.6102	0.6111	35069832.0
2004-08-31 15:00:00	AAPL	Stock	0.6113	0.6114	0.6096	0.6105	12547248.0
2004-08-31 15:30:00	AAPL	Stock	0.6107	0.6154	0.6105	0.6148	38596152.0
2004-08-31 16:00:00	AAPL	Stock	0.6141	0.6159	0.6129	0.6159	12917016.0
2004-08-31 16:30:00	AAPL	Stock	0.6159	0.6159	0.6159	0.6159	4636688.0
2004-08-31 17:00:00	AAPL	Stock	0.6159	0.6178	0.6159	0.6178	2718800.0
2004-08-31 18:00:00	AAPL	Stock	0.6132	0.6132	0.6132	0.6132	28000.0
2004-08-31 08:00:00	MSFT	Stock	27.305	27.305	27.3	27.3	20714.0
2004-08-31 08:30:00	MSFT	Stock	27.3	27.31	27.3	27.31	103314.0
2004-08-31 09:00:00	MSFT	Stock	27.31	27.32	27.27	27.28	76790.0
2004-08-31 09:30:00	MSFT	Stock	27.29	27.31	27.19	27.21	4099159.0
2004-08-31 10:00:00	MSFT	Stock	27.21	27.22	27.13	27.18	4025585.0
2004-08-31 10:30:00	MSFT	Stock	27.17	27.21	27.11	27.12	3747565.0
2004-08-31 11:00:00	MSFT	Stock	27.12	27.15	27.08	27.11	3366852.0
2004-08-31 11:30:00	MSFT	Stock	27.11	27.12	27.06	27.09	1673076.0
2004-08-31 12:00:00	MSFT	Stock	27.09	27.1482	27.05	27.08	1853825.0
2004-08-31 12:30:00	MSFT	Stock	27.08	27.14	27.06	27.11	2551329.0
2004-08-31 13:00:00	MSFT	Stock	27.11	27.15	27.09	27.14	2251327.0
2004-08-31 13:30:00	MSFT	Stock	27.13	27.15	27.09	27.111	3344591.0
2004-08-31 14:00:00	MSFT	Stock	27.11	27.15	27.07	27.11	2986075.0
2004-08-31 14:30:00	MSFT	Stock	27.11	27.2	27.1	27.18	3637233.0
2004-08-31 15:00:00	MSFT	Stock	27.17	27.2	27.13	27.18	3388849.0
2004-08-31 15:30:00	MSFT	Stock	27.18	27.32	27.16	27.31	7652368.0
2004-08-31 16:00:00	MSFT	Stock	27.32	27.33	27.29	27.3	2862794.0
2004-08-31 16:30:00	MSFT	Stock	27.3	27.33	27.28	27.3	1445838.0
2004-08-31 17:00:00	MSFT	Stock	27.3	27.3	27.3	27.3	161475.0
2004-08-31 17:30:00	MSFT	Stock	27.29	27.29	27.28	27.28	4310.0
2004-08-31 08:30:00	NVDA	Stock	0.1043	0.1044	0.1042	0.1043	3926400.0
2004-08-31 09:00:00	NVDA	Stock	0.1043	0.105	0.1043	0.1047	937200.0
2004-08-31 09:30:00	NVDA	Stock	0.1047	0.1052	0.1037	0.1037	41992320.0
2004-08-31 10:00:00	NVDA	Stock	0.1037	0.1037	0.1017	0.102	90739560.0
2004-08-31 10:30:00	NVDA	Stock	0.1019	0.1023	0.1017	0.1021	27635160.0
2004-08-31 11:00:00	NVDA	Stock	0.1021	0.1021	0.1012	0.1012	47096280.0
2004-08-31 11:30:00	NVDA	Stock	0.1012	0.1017	0.1006	0.1015	41849640.0
2004-08-31 12:00:00	NVDA	Stock	0.1014	0.1033	0.1012	0.1033	43608960.0
2004-08-31 12:30:00	NVDA	Stock	0.1033	0.1034	0.1023	0.1024	36327120.0
2004-08-31 13:00:00	NVDA	Stock	0.1024	0.1028	0.1022	0.1024	23746800.0

> showing 50 of 40,360 rows — these rows as CSV

> unlock the full archive -- $79 one-time