PREVIEW / stock_30min / 2004-09-01

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-09-01.parquet
  size:    738 KB
  rows:    40,324
  symbols: 1,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-01 08:00:00	AAPL	Stock	0.6149	0.6149	0.6149	0.6149	168448.0
2004-09-01 08:30:00	AAPL	Stock	0.6157	0.6157	0.6157	0.6157	5600.0
2004-09-01 09:00:00	AAPL	Stock	0.6141	0.615	0.6123	0.6127	264432.0
2004-09-01 09:30:00	AAPL	Stock	0.6125	0.6168	0.6107	0.6163	28422184.0
2004-09-01 10:00:00	AAPL	Stock	0.6161	0.6268	0.6157	0.6264	36843576.0
2004-09-01 10:30:00	AAPL	Stock	0.6266	0.6268	0.6216	0.6241	24110744.0
2004-09-01 11:00:00	AAPL	Stock	0.6241	0.6247	0.621	0.6223	11284896.0
2004-09-01 11:30:00	AAPL	Stock	0.622	0.6261	0.6193	0.6257	20913256.0
2004-09-01 12:00:00	AAPL	Stock	0.6257	0.6334	0.625	0.6332	39650016.0
2004-09-01 12:30:00	AAPL	Stock	0.6329	0.6416	0.6329	0.6371	89522272.0
2004-09-01 13:00:00	AAPL	Stock	0.6371	0.6411	0.6293	0.6393	69748952.0
2004-09-01 13:30:00	AAPL	Stock	0.6393	0.6427	0.6357	0.637	38748808.0
2004-09-01 14:00:00	AAPL	Stock	0.6368	0.6368	0.6336	0.6366	26124840.0
2004-09-01 14:30:00	AAPL	Stock	0.6364	0.64	0.6352	0.6398	22735328.0
2004-09-01 15:00:00	AAPL	Stock	0.64	0.6404	0.6338	0.6359	27754944.0
2004-09-01 15:30:00	AAPL	Stock	0.6359	0.6416	0.6359	0.6402	50219232.0
2004-09-01 16:00:00	AAPL	Stock	0.64	0.6425	0.6396	0.6411	3238424.0
2004-09-01 16:30:00	AAPL	Stock	0.642	0.6425	0.6407	0.6414	128800.0
2004-09-01 17:00:00	AAPL	Stock	0.6404	0.6443	0.6404	0.6443	1612800.0
2004-09-01 17:30:00	AAPL	Stock	0.6432	0.6432	0.6432	0.6432	8960.0
2004-09-01 18:00:00	AAPL	Stock	0.6432	0.6443	0.6432	0.6443	128800.0
2004-09-01 08:00:00	MSFT	Stock	27.295	27.295	27.295	27.295	1344.0
2004-09-01 08:30:00	MSFT	Stock	27.28	27.28	27.28	27.28	1100.0
2004-09-01 09:00:00	MSFT	Stock	27.28	27.28	27.23	27.24	40567.0
2004-09-01 09:30:00	MSFT	Stock	27.24	27.28	27.179	27.25	3180538.0
2004-09-01 10:00:00	MSFT	Stock	27.25	27.5	27.24	27.5	5136083.0
2004-09-01 10:30:00	MSFT	Stock	27.5	27.52	27.38	27.4	4031399.0
2004-09-01 11:00:00	MSFT	Stock	27.39	27.5	27.38	27.48	3203355.0
2004-09-01 11:30:00	MSFT	Stock	27.48	27.49	27.39	27.43	2863116.0
2004-09-01 12:00:00	MSFT	Stock	27.42	27.46	27.38	27.44	2406463.0
2004-09-01 12:30:00	MSFT	Stock	27.44	27.48	27.42	27.42	2111275.0
2004-09-01 13:00:00	MSFT	Stock	27.42	27.43	27.14	27.32	7459557.0
2004-09-01 13:30:00	MSFT	Stock	27.33	27.41	27.32	27.35	3026136.0
2004-09-01 14:00:00	MSFT	Stock	27.36	27.38	27.28	27.33	2763403.0
2004-09-01 14:30:00	MSFT	Stock	27.33	27.34	27.26	27.31	2580361.0
2004-09-01 15:00:00	MSFT	Stock	27.32	27.32	27.25	27.29	2682196.0
2004-09-01 15:30:00	MSFT	Stock	27.29	27.4	27.24	27.38	4496339.0
2004-09-01 16:00:00	MSFT	Stock	27.38	27.4	27.35	27.39	468431.0
2004-09-01 16:30:00	MSFT	Stock	27.39	27.4	27.37	27.39	7536.0
2004-09-01 17:00:00	MSFT	Stock	27.39	27.39	27.39	27.39	14369.0
2004-09-01 17:30:00	MSFT	Stock	27.39	27.39	27.39	27.39	626.0
2004-09-01 18:00:00	MSFT	Stock	27.4	27.4	27.4	27.4	2000.0
2004-09-01 08:00:00	NVDA	Stock	0.1029	0.1029	0.1029	0.1029	37200.0
2004-09-01 08:30:00	NVDA	Stock	0.1027	0.1038	0.1027	0.1038	564000.0
2004-09-01 09:00:00	NVDA	Stock	0.1037	0.1037	0.102	0.102	2858640.0
2004-09-01 09:30:00	NVDA	Stock	0.1025	0.1055	0.1013	0.105	68463600.0
2004-09-01 10:00:00	NVDA	Stock	0.1049	0.107	0.1044	0.107	45353160.0
2004-09-01 10:30:00	NVDA	Stock	0.107	0.1073	0.1059	0.1071	35252640.0
2004-09-01 11:00:00	NVDA	Stock	0.1071	0.1072	0.1067	0.1067	27658440.0
2004-09-01 11:30:00	NVDA	Stock	0.1066	0.1067	0.1051	0.1053	32108040.0

> showing 50 of 40,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time