PREVIEW / stock_30min / 2004-09-02

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-09-02.parquet
  size:    735 KB
  rows:    40,321
  symbols: 1,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-02 08:00:00	AAPL	Stock	0.6384	0.6429	0.6339	0.64	353360.0
2004-09-02 08:30:00	AAPL	Stock	0.6393	0.6393	0.6393	0.6393	5600.0
2004-09-02 09:00:00	AAPL	Stock	0.6375	0.6379	0.6334	0.6339	3161368.0
2004-09-02 09:30:00	AAPL	Stock	0.6339	0.6388	0.6302	0.6309	55230504.0
2004-09-02 10:00:00	AAPL	Stock	0.6309	0.6348	0.6309	0.6336	31126536.0
2004-09-02 10:30:00	AAPL	Stock	0.6339	0.6339	0.6302	0.632	31542728.0
2004-09-02 11:00:00	AAPL	Stock	0.632	0.6327	0.6243	0.6271	40033392.0
2004-09-02 11:30:00	AAPL	Stock	0.6271	0.6271	0.6232	0.6254	18709600.0
2004-09-02 12:00:00	AAPL	Stock	0.6252	0.6255	0.622	0.6245	13980456.0
2004-09-02 12:30:00	AAPL	Stock	0.6245	0.6262	0.6232	0.6241	11318328.0
2004-09-02 13:00:00	AAPL	Stock	0.6245	0.6268	0.6232	0.6261	12736976.0
2004-09-02 13:30:00	AAPL	Stock	0.6261	0.6277	0.6252	0.6275	8411088.0
2004-09-02 14:00:00	AAPL	Stock	0.6275	0.632	0.6273	0.6291	23054248.0
2004-09-02 14:30:00	AAPL	Stock	0.6291	0.6316	0.6263	0.6302	26691224.0
2004-09-02 15:00:00	AAPL	Stock	0.63	0.6373	0.6291	0.6346	44449720.0
2004-09-02 15:30:00	AAPL	Stock	0.6348	0.6395	0.633	0.637	61383784.0
2004-09-02 16:00:00	AAPL	Stock	0.6371	0.638	0.6205	0.625	4789736.0
2004-09-02 16:30:00	AAPL	Stock	0.625	0.6368	0.625	0.6346	1752800.0
2004-09-02 17:30:00	AAPL	Stock	0.628	0.628	0.6279	0.6279	72800.0
2004-09-02 18:00:00	AAPL	Stock	0.6279	0.6279	0.6279	0.6279	28000.0
2004-09-02 08:00:00	MSFT	Stock	27.41	27.41	27.41	27.41	100.0
2004-09-02 08:30:00	MSFT	Stock	27.36	27.36	27.27	27.3	12100.0
2004-09-02 09:00:00	MSFT	Stock	27.35	27.4	27.28	27.38	128003.0
2004-09-02 09:30:00	MSFT	Stock	27.38	27.49	27.35	27.45	4042308.0
2004-09-02 10:00:00	MSFT	Stock	27.45	27.54	27.44	27.49	3820692.0
2004-09-02 10:30:00	MSFT	Stock	27.47	27.55	27.47	27.55	3289061.0
2004-09-02 11:00:00	MSFT	Stock	27.55	27.57	27.449	27.47	2845508.0
2004-09-02 11:30:00	MSFT	Stock	27.47	27.5	27.44	27.45	1374624.0
2004-09-02 12:00:00	MSFT	Stock	27.46	27.48	27.43	27.46	871259.0
2004-09-02 12:30:00	MSFT	Stock	27.47	27.48	27.45	27.45	712601.0
2004-09-02 13:00:00	MSFT	Stock	27.45	27.46	27.42	27.45	1216300.0
2004-09-02 13:30:00	MSFT	Stock	27.45	27.45	27.4	27.41	1070901.0
2004-09-02 14:00:00	MSFT	Stock	27.42	27.5	27.39	27.5	3007396.0
2004-09-02 14:30:00	MSFT	Stock	27.5	27.57	27.45	27.56	5011242.0
2004-09-02 15:00:00	MSFT	Stock	27.56	27.67	27.51	27.61	6691518.0
2004-09-02 15:30:00	MSFT	Stock	27.61	27.68	27.58	27.63	5848586.0
2004-09-02 16:00:00	MSFT	Stock	27.63	27.65	27.3	27.35	939955.0
2004-09-02 16:30:00	MSFT	Stock	27.35	27.62	27.25	27.3	147366.0
2004-09-02 17:00:00	MSFT	Stock	27.33	27.35	27.3	27.35	17900.0
2004-09-02 17:30:00	MSFT	Stock	27.35	27.35	27.3	27.3	14399.0
2004-09-02 18:00:00	MSFT	Stock	27.3	27.34	27.3	27.34	42400.0
2004-09-02 08:30:00	NVDA	Stock	0.1058	0.1058	0.1058	0.1058	30240.0
2004-09-02 09:00:00	NVDA	Stock	0.1056	0.1062	0.1055	0.1057	16621320.0
2004-09-02 09:30:00	NVDA	Stock	0.1064	0.1078	0.1053	0.1062	95726280.0
2004-09-02 10:00:00	NVDA	Stock	0.1062	0.1067	0.1061	0.1064	56537520.0
2004-09-02 10:30:00	NVDA	Stock	0.1066	0.1068	0.1062	0.1067	35796120.0
2004-09-02 11:00:00	NVDA	Stock	0.1067	0.1069	0.1062	0.1062	29507400.0
2004-09-02 11:30:00	NVDA	Stock	0.1062	0.107	0.1061	0.1069	31072800.0
2004-09-02 12:00:00	NVDA	Stock	0.1069	0.1071	0.1067	0.1071	22331280.0
2004-09-02 12:30:00	NVDA	Stock	0.1072	0.1072	0.1071	0.1071	9592560.0

> showing 50 of 40,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time