PREVIEW / stock_30min / 2004-09-03

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-09-03.parquet
  size:    717 KB
  rows:    39,105
  symbols: 1,806

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-03 08:00:00	AAPL	Stock	0.633	0.635	0.633	0.635	28000.0
2004-09-03 08:30:00	AAPL	Stock	0.633	0.635	0.6255	0.6255	124600.0
2004-09-03 09:00:00	AAPL	Stock	0.6268	0.6286	0.6254	0.6259	618800.0
2004-09-03 09:30:00	AAPL	Stock	0.6255	0.6366	0.6252	0.6355	42863520.0
2004-09-03 10:00:00	AAPL	Stock	0.6355	0.6407	0.6341	0.6355	35995568.0
2004-09-03 10:30:00	AAPL	Stock	0.6357	0.6414	0.6345	0.635	25334904.0
2004-09-03 11:00:00	AAPL	Stock	0.635	0.635	0.6311	0.6336	26062120.0
2004-09-03 11:30:00	AAPL	Stock	0.6336	0.6384	0.633	0.6354	14502992.0
2004-09-03 12:00:00	AAPL	Stock	0.6354	0.6355	0.633	0.6346	10938088.0
2004-09-03 12:30:00	AAPL	Stock	0.6346	0.6354	0.6338	0.6345	9062088.0
2004-09-03 13:00:00	AAPL	Stock	0.6343	0.6382	0.6339	0.6375	13250664.0
2004-09-03 13:30:00	AAPL	Stock	0.6375	0.638	0.6346	0.6346	10768856.0
2004-09-03 14:00:00	AAPL	Stock	0.6346	0.6361	0.6341	0.6354	10193568.0
2004-09-03 14:30:00	AAPL	Stock	0.6352	0.6355	0.632	0.6323	14851312.0
2004-09-03 15:00:00	AAPL	Stock	0.6323	0.633	0.6311	0.6321	23973376.0
2004-09-03 15:30:00	AAPL	Stock	0.6321	0.6323	0.6284	0.6289	35899416.0
2004-09-03 16:00:00	AAPL	Stock	0.6286	0.6313	0.6284	0.6292	2962960.0
2004-09-03 16:30:00	AAPL	Stock	0.6291	0.6291	0.6291	0.6291	3445008.0
2004-09-03 17:30:00	AAPL	Stock	0.6291	0.6291	0.6286	0.6286	29680.0
2004-09-03 08:00:00	MSFT	Stock	27.52	27.52	27.35	27.4	8057.0
2004-09-03 08:30:00	MSFT	Stock	27.42	27.52	27.37	27.46	20057.0
2004-09-03 09:00:00	MSFT	Stock	27.44	27.47	27.4	27.44	115994.0
2004-09-03 09:30:00	MSFT	Stock	27.45	27.62	27.43	27.5	5363856.0
2004-09-03 10:00:00	MSFT	Stock	27.49	27.495	27.25	27.27	5343956.0
2004-09-03 10:30:00	MSFT	Stock	27.27	27.3	27.21	27.21	3824842.0
2004-09-03 11:00:00	MSFT	Stock	27.21	27.22	27.15	27.179	4253767.0
2004-09-03 11:30:00	MSFT	Stock	27.18	27.31	27.17	27.29	4457557.0
2004-09-03 12:00:00	MSFT	Stock	27.28	27.3	27.22	27.27	1868092.0
2004-09-03 12:30:00	MSFT	Stock	27.27	27.301	27.19	27.21	2504723.0
2004-09-03 13:00:00	MSFT	Stock	27.22	27.23	27.19	27.2	1222531.0
2004-09-03 13:30:00	MSFT	Stock	27.2	27.24	27.18	27.21	1591285.0
2004-09-03 14:00:00	MSFT	Stock	27.21	27.24	27.17	27.19	2864711.0
2004-09-03 14:30:00	MSFT	Stock	27.18	27.21	27.1	27.11	3175015.0
2004-09-03 15:00:00	MSFT	Stock	27.11	27.21	27.11	27.19	2063921.0
2004-09-03 15:30:00	MSFT	Stock	27.19	27.2	27.11	27.13	4650088.0
2004-09-03 16:00:00	MSFT	Stock	27.12	27.165	27.1	27.14	386463.0
2004-09-03 16:30:00	MSFT	Stock	27.11	27.16	27.11	27.16	1102674.0
2004-09-03 17:00:00	MSFT	Stock	27.16	27.16	27.16	27.16	8500.0
2004-09-03 17:30:00	MSFT	Stock	27.17	27.2576	27.17	27.2576	51825.0
2004-09-03 18:00:00	MSFT	Stock	27.15	27.15	27.15	27.15	600.0
2004-09-03 08:00:00	NVDA	Stock	0.106	0.1075	0.106	0.1075	252000.0
2004-09-03 08:30:00	NVDA	Stock	0.1075	0.1075	0.1064	0.1075	216000.0
2004-09-03 09:00:00	NVDA	Stock	0.1082	0.1084	0.1066	0.1073	2880000.0
2004-09-03 09:30:00	NVDA	Stock	0.1068	0.1084	0.1065	0.108	132391080.0
2004-09-03 10:00:00	NVDA	Stock	0.1081	0.1081	0.1071	0.1077	70384440.0
2004-09-03 10:30:00	NVDA	Stock	0.1077	0.1079	0.1073	0.1073	54980880.0
2004-09-03 11:00:00	NVDA	Stock	0.1073	0.1075	0.1059	0.1071	108028800.0
2004-09-03 11:30:00	NVDA	Stock	0.1071	0.109	0.1071	0.1089	76779960.0
2004-09-03 12:00:00	NVDA	Stock	0.1087	0.1089	0.108	0.1084	55801320.0
2004-09-03 12:30:00	NVDA	Stock	0.1084	0.1085	0.1074	0.1078	34682160.0

> showing 50 of 39,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time