PREVIEW / stock_30min / 2004-09-07

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-09-07.parquet
  size:    750 KB
  rows:    40,755
  symbols: 1,826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-07 08:00:00	AAPL	Stock	0.6304	0.6304	0.6304	0.6304	11200.0
2004-09-07 08:30:00	AAPL	Stock	0.6339	0.6339	0.6339	0.6339	25200.0
2004-09-07 09:00:00	AAPL	Stock	0.6339	0.6343	0.6316	0.6316	168000.0
2004-09-07 09:30:00	AAPL	Stock	0.6321	0.6402	0.6291	0.6389	33977552.0
2004-09-07 10:00:00	AAPL	Stock	0.6393	0.6416	0.6375	0.6393	30778664.0
2004-09-07 10:30:00	AAPL	Stock	0.6393	0.6398	0.6339	0.6357	21414400.0
2004-09-07 11:00:00	AAPL	Stock	0.6357	0.6409	0.6346	0.64	15634416.0
2004-09-07 11:30:00	AAPL	Stock	0.64	0.6427	0.6396	0.6421	28602952.0
2004-09-07 12:00:00	AAPL	Stock	0.642	0.6463	0.6407	0.6418	34700792.0
2004-09-07 12:30:00	AAPL	Stock	0.6418	0.6429	0.6409	0.6421	9724848.0
2004-09-07 13:00:00	AAPL	Stock	0.6421	0.6429	0.6409	0.642	7792064.0
2004-09-07 13:30:00	AAPL	Stock	0.6418	0.6432	0.6396	0.6404	16553824.0
2004-09-07 14:00:00	AAPL	Stock	0.6404	0.6421	0.6395	0.6402	19429704.0
2004-09-07 14:30:00	AAPL	Stock	0.6404	0.6405	0.6343	0.6379	27304088.0
2004-09-07 15:00:00	AAPL	Stock	0.6379	0.6393	0.6363	0.6363	16586640.0
2004-09-07 15:30:00	AAPL	Stock	0.6363	0.6398	0.6357	0.6396	21546952.0
2004-09-07 16:00:00	AAPL	Stock	0.6396	0.6396	0.6375	0.6386	2498608.0
2004-09-07 16:30:00	AAPL	Stock	0.6386	0.6391	0.6386	0.6386	1078000.0
2004-09-07 17:00:00	AAPL	Stock	0.6386	0.6386	0.6386	0.6386	5600.0
2004-09-07 17:30:00	AAPL	Stock	0.6386	0.6386	0.6386	0.6386	16800.0
2004-09-07 18:00:00	AAPL	Stock	0.6386	0.6386	0.6386	0.6386	1431472.0
2004-09-07 08:00:00	MSFT	Stock	27.25	27.31	27.11	27.31	28653.0
2004-09-07 08:30:00	MSFT	Stock	27.31	27.31	27.27	27.3	11860.0
2004-09-07 09:00:00	MSFT	Stock	27.3	27.3	27.26	27.28	74450.0
2004-09-07 09:30:00	MSFT	Stock	27.29	27.35	27.2	27.28	5814746.0
2004-09-07 10:00:00	MSFT	Stock	27.27	27.34	27.19	27.3	4739342.0
2004-09-07 10:30:00	MSFT	Stock	27.3	27.31	27.21	27.25	3080175.0
2004-09-07 11:00:00	MSFT	Stock	27.24	27.32	27.24	27.28	2108977.0
2004-09-07 11:30:00	MSFT	Stock	27.28	27.34	27.27	27.29	1773474.0
2004-09-07 12:00:00	MSFT	Stock	27.3	27.37	27.29	27.33	2364021.0
2004-09-07 12:30:00	MSFT	Stock	27.33	27.37	27.3	27.34	1947344.0
2004-09-07 13:00:00	MSFT	Stock	27.34	27.36	27.3	27.33	2038588.0
2004-09-07 13:30:00	MSFT	Stock	27.32	27.38	27.27	27.3	2149945.0
2004-09-07 14:00:00	MSFT	Stock	27.3	27.32	27.26	27.27	2546527.0
2004-09-07 14:30:00	MSFT	Stock	27.27	27.29	27.18	27.21	3743836.0
2004-09-07 15:00:00	MSFT	Stock	27.2	27.24	27.16	27.19	3456679.0
2004-09-07 15:30:00	MSFT	Stock	27.18	27.37	27.18	27.35	6516961.0
2004-09-07 16:00:00	MSFT	Stock	27.35	27.3601	27.33	27.36	1290755.0
2004-09-07 16:30:00	MSFT	Stock	27.36	27.36	27.31	27.36	31240.0
2004-09-07 17:00:00	MSFT	Stock	27.31	27.31	27.31	27.31	2000.0
2004-09-07 17:30:00	MSFT	Stock	27.31	27.31	27.31	27.31	3100.0
2004-09-07 18:00:00	MSFT	Stock	27.36	27.36	27.36	27.36	726049.0
2004-09-07 09:00:00	NVDA	Stock	0.1077	0.1079	0.1074	0.1075	2748000.0
2004-09-07 09:30:00	NVDA	Stock	0.1076	0.1097	0.1075	0.1083	70620600.0
2004-09-07 10:00:00	NVDA	Stock	0.1083	0.1085	0.1063	0.1064	75728640.0
2004-09-07 10:30:00	NVDA	Stock	0.1064	0.1066	0.1038	0.1044	102357120.0
2004-09-07 11:00:00	NVDA	Stock	0.1044	0.1051	0.1044	0.1049	53675160.0
2004-09-07 11:30:00	NVDA	Stock	0.1049	0.1053	0.1047	0.1049	31887480.0
2004-09-07 12:00:00	NVDA	Stock	0.1049	0.1059	0.1049	0.1058	39019680.0
2004-09-07 12:30:00	NVDA	Stock	0.1058	0.1062	0.1054	0.1061	31952640.0

> showing 50 of 40,755 rows — these rows as CSV

> unlock the full archive -- $79 one-time