PREVIEW / stock_30min / 2004-09-08

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-09-08.parquet
  size:    749 KB
  rows:    40,871
  symbols: 1,836

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-08 08:30:00	AAPL	Stock	0.6386	0.6386	0.6386	0.6386	11200.0
2004-09-08 09:00:00	AAPL	Stock	0.6373	0.6375	0.6373	0.6375	494928.0
2004-09-08 09:30:00	AAPL	Stock	0.6375	0.6455	0.6375	0.6434	41619592.0
2004-09-08 10:00:00	AAPL	Stock	0.6436	0.6525	0.6416	0.6518	53573856.0
2004-09-08 10:30:00	AAPL	Stock	0.6521	0.653	0.6459	0.648	41597752.0
2004-09-08 11:00:00	AAPL	Stock	0.6482	0.6525	0.6466	0.6482	21525672.0
2004-09-08 11:30:00	AAPL	Stock	0.648	0.6513	0.6455	0.6459	18122720.0
2004-09-08 12:00:00	AAPL	Stock	0.6461	0.6486	0.6448	0.6459	13753320.0
2004-09-08 12:30:00	AAPL	Stock	0.6454	0.6471	0.6432	0.6452	16280096.0
2004-09-08 13:00:00	AAPL	Stock	0.6452	0.6479	0.645	0.6466	9625224.0
2004-09-08 13:30:00	AAPL	Stock	0.6466	0.6509	0.6464	0.6496	13299720.0
2004-09-08 14:00:00	AAPL	Stock	0.6498	0.6527	0.6493	0.6516	20703648.0
2004-09-08 14:30:00	AAPL	Stock	0.6518	0.652	0.6488	0.6496	17392256.0
2004-09-08 15:00:00	AAPL	Stock	0.6496	0.6505	0.6473	0.65	14233968.0
2004-09-08 15:30:00	AAPL	Stock	0.65	0.6516	0.6471	0.6491	36588440.0
2004-09-08 16:00:00	AAPL	Stock	0.6491	0.65	0.648	0.648	1552768.0
2004-09-08 16:30:00	AAPL	Stock	0.6493	0.6493	0.6491	0.6493	3566416.0
2004-09-08 17:00:00	AAPL	Stock	0.6493	0.65	0.64	0.6496	575456.0
2004-09-08 18:00:00	AAPL	Stock	0.6486	0.6486	0.6486	0.6486	5600.0
2004-09-08 08:00:00	MSFT	Stock	27.29	27.31	27.29	27.31	1146.0
2004-09-08 08:30:00	MSFT	Stock	27.3	27.3	27.29	27.29	16187.0
2004-09-08 09:00:00	MSFT	Stock	27.3	27.33	27.3	27.31	15368.0
2004-09-08 09:30:00	MSFT	Stock	27.31	27.36	27.24	27.27	4308953.0
2004-09-08 10:00:00	MSFT	Stock	27.27	27.36	27.25	27.35	2771540.0
2004-09-08 10:30:00	MSFT	Stock	27.35	27.39	27.27	27.31	3878780.0
2004-09-08 11:00:00	MSFT	Stock	27.31	27.35	27.29	27.31	2770008.0
2004-09-08 11:30:00	MSFT	Stock	27.31	27.34	27.25	27.26	2212611.0
2004-09-08 12:00:00	MSFT	Stock	27.26	27.28	27.2	27.24	2229477.0
2004-09-08 12:30:00	MSFT	Stock	27.23	27.23	27.14	27.16	3271299.0
2004-09-08 13:00:00	MSFT	Stock	27.17	27.24	27.16	27.22	2119104.0
2004-09-08 13:30:00	MSFT	Stock	27.22	27.26	27.2	27.22	2093417.0
2004-09-08 14:00:00	MSFT	Stock	27.22	27.29	27.21	27.27	3341426.0
2004-09-08 14:30:00	MSFT	Stock	27.27	27.28	27.21	27.22	3214099.0
2004-09-08 15:00:00	MSFT	Stock	27.22	27.26	27.18	27.23	3038524.0
2004-09-08 15:30:00	MSFT	Stock	27.23	27.31	27.23	27.26	4500567.0
2004-09-08 16:00:00	MSFT	Stock	27.27	27.32	27.25	27.26	9475475.0
2004-09-08 16:30:00	MSFT	Stock	27.26	27.3	27.26	27.3	432612.0
2004-09-08 17:00:00	MSFT	Stock	27.29	27.29	27.2258	27.2258	158977.0
2004-09-08 17:30:00	MSFT	Stock	27.28	27.28	27.28	27.28	300.0
2004-09-08 18:00:00	MSFT	Stock	27.26	27.28	27.26	27.28	600.0
2004-09-08 09:00:00	NVDA	Stock	0.1047	0.1047	0.1044	0.1044	665280.0
2004-09-08 09:30:00	NVDA	Stock	0.1048	0.1058	0.1028	0.1042	106764600.0
2004-09-08 10:00:00	NVDA	Stock	0.1042	0.105	0.1036	0.105	73235640.0
2004-09-08 10:30:00	NVDA	Stock	0.105	0.105	0.1032	0.1034	69351720.0
2004-09-08 11:00:00	NVDA	Stock	0.1034	0.104	0.1032	0.1037	48958920.0
2004-09-08 11:30:00	NVDA	Stock	0.1037	0.1038	0.103	0.1032	51885960.0
2004-09-08 12:00:00	NVDA	Stock	0.1032	0.1037	0.1032	0.1033	45840240.0
2004-09-08 12:30:00	NVDA	Stock	0.1032	0.1034	0.1029	0.103	40625520.0
2004-09-08 13:00:00	NVDA	Stock	0.1029	0.1034	0.1028	0.1033	50132760.0
2004-09-08 13:30:00	NVDA	Stock	0.1033	0.1037	0.1028	0.1036	26980320.0

> showing 50 of 40,871 rows — these rows as CSV

> unlock the full archive -- $79 one-time