PREVIEW / stock_30min / 2004-09-09

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-09-09.parquet
  size:    744 KB
  rows:    40,319
  symbols: 1,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-09 08:00:00	AAPL	Stock	0.6366	0.6409	0.632	0.6357	1374072.0
2004-09-09 08:30:00	AAPL	Stock	0.6357	0.642	0.6357	0.642	687960.0
2004-09-09 09:00:00	AAPL	Stock	0.6429	0.6491	0.6413	0.645	4839632.0
2004-09-09 09:30:00	AAPL	Stock	0.6446	0.6482	0.6404	0.6434	66362128.0
2004-09-09 10:00:00	AAPL	Stock	0.6432	0.6446	0.6418	0.6425	26646088.0
2004-09-09 10:30:00	AAPL	Stock	0.6425	0.6432	0.6395	0.6402	31675000.0
2004-09-09 11:00:00	AAPL	Stock	0.6402	0.6407	0.6363	0.6368	25139520.0
2004-09-09 11:30:00	AAPL	Stock	0.6366	0.6375	0.6354	0.6364	23701552.0
2004-09-09 12:00:00	AAPL	Stock	0.6363	0.6375	0.63	0.6304	55726608.0
2004-09-09 12:30:00	AAPL	Stock	0.6307	0.6336	0.63	0.6327	29610392.0
2004-09-09 13:00:00	AAPL	Stock	0.6327	0.6375	0.6323	0.6363	27241536.0
2004-09-09 13:30:00	AAPL	Stock	0.6363	0.6368	0.633	0.635	18096456.0
2004-09-09 14:00:00	AAPL	Stock	0.6352	0.6375	0.6345	0.637	18005792.0
2004-09-09 14:30:00	AAPL	Stock	0.637	0.64	0.6352	0.6395	25758376.0
2004-09-09 15:00:00	AAPL	Stock	0.6396	0.6402	0.6384	0.6388	60268264.0
2004-09-09 15:30:00	AAPL	Stock	0.6388	0.6388	0.6352	0.6375	30919280.0
2004-09-09 16:00:00	AAPL	Stock	0.6373	0.6375	0.6373	0.6375	1849456.0
2004-09-09 17:00:00	AAPL	Stock	0.6375	0.6375	0.6364	0.6375	703640.0
2004-09-09 17:30:00	AAPL	Stock	0.6375	0.6375	0.6375	0.6375	11200.0
2004-09-09 18:00:00	AAPL	Stock	0.6363	0.6363	0.6363	0.6363	47600.0
2004-09-09 08:00:00	MSFT	Stock	26.86	27.3	26.86	27.3	13200.0
2004-09-09 08:30:00	MSFT	Stock	27.3	27.33	27.26	27.26	5928.0
2004-09-09 09:00:00	MSFT	Stock	27.3	27.31	27.26	27.3	195351.0
2004-09-09 09:30:00	MSFT	Stock	27.3	27.47	27.28	27.42	7866322.0
2004-09-09 10:00:00	MSFT	Stock	27.42	27.43	27.31	27.34	5110044.0
2004-09-09 10:30:00	MSFT	Stock	27.34	27.36	27.26	27.29	6190278.0
2004-09-09 11:00:00	MSFT	Stock	27.299	27.3	27.24	27.24	3028769.0
2004-09-09 11:30:00	MSFT	Stock	27.25	27.25	27.2	27.23	2389497.0
2004-09-09 12:00:00	MSFT	Stock	27.23	27.28	27.18	27.23	3813687.0
2004-09-09 12:30:00	MSFT	Stock	27.23	27.29	27.2	27.28	3146640.0
2004-09-09 13:00:00	MSFT	Stock	27.28	27.39	27.25	27.36	5110466.0
2004-09-09 13:30:00	MSFT	Stock	27.35	27.4	27.31	27.31	3242578.0
2004-09-09 14:00:00	MSFT	Stock	27.32	27.34	27.26	27.3	3223083.0
2004-09-09 14:30:00	MSFT	Stock	27.29	27.4	27.25	27.37	4969938.0
2004-09-09 15:00:00	MSFT	Stock	27.38	27.39	27.33	27.34	2294560.0
2004-09-09 15:30:00	MSFT	Stock	27.35	27.39	27.28	27.28	4039012.0
2004-09-09 16:00:00	MSFT	Stock	27.27	27.31	27.25	27.28	923193.0
2004-09-09 16:30:00	MSFT	Stock	27.28	27.28	27.27	27.27	4414.0
2004-09-09 17:00:00	MSFT	Stock	27.28	27.28	27.27	27.27	10000.0
2004-09-09 17:30:00	MSFT	Stock	27.28	27.3	27.28	27.3	68024.0
2004-09-09 18:00:00	MSFT	Stock	27.3	27.3	27.28	27.3	1100.0
2004-09-09 08:00:00	NVDA	Stock	0.103	0.103	0.103	0.103	12000.0
2004-09-09 08:30:00	NVDA	Stock	0.1038	0.1042	0.1038	0.1042	540000.0
2004-09-09 09:00:00	NVDA	Stock	0.1042	0.105	0.1027	0.105	37536000.0
2004-09-09 09:30:00	NVDA	Stock	0.1052	0.109	0.1047	0.1089	192494160.0
2004-09-09 10:00:00	NVDA	Stock	0.1089	0.1089	0.1065	0.107	115733640.0
2004-09-09 10:30:00	NVDA	Stock	0.1069	0.1074	0.1065	0.1071	57170640.0
2004-09-09 11:00:00	NVDA	Stock	0.1072	0.1074	0.1067	0.1067	62781960.0
2004-09-09 11:30:00	NVDA	Stock	0.1067	0.1077	0.1066	0.1075	46325160.0
2004-09-09 12:00:00	NVDA	Stock	0.1074	0.1082	0.1069	0.1072	35919120.0

> showing 50 of 40,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time