PREVIEW / stock_30min / 2004-09-10

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-09-10.parquet
  size:    758 KB
  rows:    40,831
  symbols: 1,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-10 08:00:00	AAPL	Stock	0.6375	0.6375	0.6375	0.6375	33600.0
2004-09-10 08:30:00	AAPL	Stock	0.6375	0.6375	0.6375	0.6375	188160.0
2004-09-10 09:00:00	AAPL	Stock	0.6366	0.638	0.6357	0.6368	679952.0
2004-09-10 09:30:00	AAPL	Stock	0.6372	0.647	0.6364	0.6429	50245664.0
2004-09-10 10:00:00	AAPL	Stock	0.643	0.6439	0.6411	0.6425	31426808.0
2004-09-10 10:30:00	AAPL	Stock	0.6425	0.6457	0.6405	0.642	22882664.0
2004-09-10 11:00:00	AAPL	Stock	0.642	0.643	0.6409	0.642	22109080.0
2004-09-10 11:30:00	AAPL	Stock	0.6418	0.6425	0.6402	0.6411	10896872.0
2004-09-10 12:00:00	AAPL	Stock	0.6409	0.6411	0.637	0.6371	13000288.0
2004-09-10 12:30:00	AAPL	Stock	0.6373	0.6402	0.6359	0.6396	18574472.0
2004-09-10 13:00:00	AAPL	Stock	0.6397	0.6405	0.6361	0.6384	15621256.0
2004-09-10 13:30:00	AAPL	Stock	0.6386	0.6391	0.6332	0.6336	15364160.0
2004-09-10 14:00:00	AAPL	Stock	0.6338	0.6377	0.6334	0.6375	11580688.0
2004-09-10 14:30:00	AAPL	Stock	0.6373	0.6395	0.6373	0.6386	22882720.0
2004-09-10 15:00:00	AAPL	Stock	0.6386	0.6391	0.637	0.6389	24808112.0
2004-09-10 15:30:00	AAPL	Stock	0.6391	0.6414	0.6384	0.64	26307288.0
2004-09-10 16:00:00	AAPL	Stock	0.6395	0.6407	0.6393	0.6402	6128640.0
2004-09-10 17:00:00	AAPL	Stock	0.6405	0.6411	0.6405	0.6411	516880.0
2004-09-10 08:00:00	MSFT	Stock	27.43	27.49	27.3	27.33	57000.0
2004-09-10 08:30:00	MSFT	Stock	27.37	27.39	27.28	27.38	52420.0
2004-09-10 09:00:00	MSFT	Stock	27.38	27.4	27.28	27.34	457647.0
2004-09-10 09:30:00	MSFT	Stock	27.33	27.38	27.18	27.24	6014049.0
2004-09-10 10:00:00	MSFT	Stock	27.24	27.29	27.2	27.25	3033747.0
2004-09-10 10:30:00	MSFT	Stock	27.24	27.28	27.22	27.24	4161414.0
2004-09-10 11:00:00	MSFT	Stock	27.24	27.31	27.21	27.3	3338699.0
2004-09-10 11:30:00	MSFT	Stock	27.3	27.328	27.23	27.23	2559326.0
2004-09-10 12:00:00	MSFT	Stock	27.23	27.27	27.23	27.25	1333634.0
2004-09-10 12:30:00	MSFT	Stock	27.25	27.28	27.25	27.25	785403.0
2004-09-10 13:00:00	MSFT	Stock	27.25	27.29	27.24	27.28	1871000.0
2004-09-10 13:30:00	MSFT	Stock	27.28	27.28	27.21	27.22	2063539.0
2004-09-10 14:00:00	MSFT	Stock	27.22	27.29	27.21	27.26	3425414.0
2004-09-10 14:30:00	MSFT	Stock	27.27	27.38	27.25	27.34	5913259.0
2004-09-10 15:00:00	MSFT	Stock	27.34	27.42	27.32	27.41	7166298.0
2004-09-10 15:30:00	MSFT	Stock	27.41	27.51	27.4	27.49	7483244.0
2004-09-10 16:00:00	MSFT	Stock	27.49	27.52	27.4	27.46	596842.0
2004-09-10 16:30:00	MSFT	Stock	27.45	27.49	26.1257	27.43	6456.0
2004-09-10 17:00:00	MSFT	Stock	27.45	27.49	27.43	27.49	152710.0
2004-09-10 17:30:00	MSFT	Stock	27.45	27.49	27.43	27.43	1100.0
2004-09-10 18:00:00	MSFT	Stock	27.44	27.51	27.44	27.51	7193.0
2004-09-10 08:00:00	NVDA	Stock	0.1129	0.1129	0.1129	0.1129	120000.0
2004-09-10 08:30:00	NVDA	Stock	0.1129	0.1137	0.1129	0.1133	2976000.0
2004-09-10 09:00:00	NVDA	Stock	0.1133	0.1137	0.1115	0.1116	3358440.0
2004-09-10 09:30:00	NVDA	Stock	0.111	0.1152	0.1107	0.1137	144669120.0
2004-09-10 10:00:00	NVDA	Stock	0.1137	0.1161	0.1133	0.1159	96287640.0
2004-09-10 10:30:00	NVDA	Stock	0.116	0.1173	0.1152	0.1165	122347680.0
2004-09-10 11:00:00	NVDA	Stock	0.1164	0.1171	0.1158	0.1168	78125760.0
2004-09-10 11:30:00	NVDA	Stock	0.1169	0.1172	0.1149	0.1155	91317000.0
2004-09-10 12:00:00	NVDA	Stock	0.1155	0.1158	0.1144	0.1154	67232640.0
2004-09-10 12:30:00	NVDA	Stock	0.1153	0.1158	0.115	0.1151	47024040.0
2004-09-10 13:00:00	NVDA	Stock	0.1151	0.1165	0.115	0.1163	41587800.0

> showing 50 of 40,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time