PREVIEW / stock_30min / 2004-09-13

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-09-13.parquet
  size:    765 KB
  rows:    41,444
  symbols: 1,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-13 08:00:00	AAPL	Stock	0.6405	0.6405	0.6405	0.6405	21504.0
2004-09-13 08:30:00	AAPL	Stock	0.6405	0.6405	0.6405	0.6405	11200.0
2004-09-13 09:00:00	AAPL	Stock	0.6405	0.6411	0.6405	0.6407	135296.0
2004-09-13 09:30:00	AAPL	Stock	0.6404	0.6438	0.637	0.6432	31280928.0
2004-09-13 10:00:00	AAPL	Stock	0.643	0.6432	0.6398	0.6413	26813864.0
2004-09-13 10:30:00	AAPL	Stock	0.6414	0.6423	0.6384	0.642	15109248.0
2004-09-13 11:00:00	AAPL	Stock	0.642	0.6436	0.6409	0.643	19585328.0
2004-09-13 11:30:00	AAPL	Stock	0.6432	0.6441	0.6416	0.642	25939648.0
2004-09-13 12:00:00	AAPL	Stock	0.642	0.6427	0.6413	0.6423	5562928.0
2004-09-13 12:30:00	AAPL	Stock	0.6423	0.6425	0.6413	0.6414	4460344.0
2004-09-13 13:00:00	AAPL	Stock	0.6414	0.6425	0.6409	0.642	7367640.0
2004-09-13 13:30:00	AAPL	Stock	0.6421	0.6421	0.6398	0.6404	7607656.0
2004-09-13 14:00:00	AAPL	Stock	0.6404	0.6425	0.6379	0.6382	10394440.0
2004-09-13 14:30:00	AAPL	Stock	0.6382	0.6413	0.6373	0.6373	11593288.0
2004-09-13 15:00:00	AAPL	Stock	0.6373	0.6389	0.6329	0.6338	24282720.0
2004-09-13 15:30:00	AAPL	Stock	0.6336	0.6364	0.6307	0.6346	56526344.0
2004-09-13 16:00:00	AAPL	Stock	0.6343	0.6373	0.6338	0.6348	3353840.0
2004-09-13 16:30:00	AAPL	Stock	0.6355	0.6355	0.6346	0.6346	249480.0
2004-09-13 17:00:00	AAPL	Stock	0.6355	0.6355	0.6355	0.6355	4385584.0
2004-09-13 17:30:00	AAPL	Stock	0.6339	0.6339	0.6339	0.6339	5600.0
2004-09-13 18:00:00	AAPL	Stock	0.6368	0.6368	0.6368	0.6368	56000.0
2004-09-13 08:00:00	MSFT	Stock	27.52	27.57	27.52	27.55	36900.0
2004-09-13 08:30:00	MSFT	Stock	27.56	27.56	27.53	27.54	22186.0
2004-09-13 09:00:00	MSFT	Stock	27.54	27.56	27.52	27.53	76115.0
2004-09-13 09:30:00	MSFT	Stock	27.54	27.57	27.4	27.48	5650296.0
2004-09-13 10:00:00	MSFT	Stock	27.48	27.57	27.44	27.521	3976628.0
2004-09-13 10:30:00	MSFT	Stock	27.52	27.53	27.45	27.499	3264055.0
2004-09-13 11:00:00	MSFT	Stock	27.491	27.53	27.47	27.47	3352604.0
2004-09-13 11:30:00	MSFT	Stock	27.48	27.49	27.46	27.47	2611494.0
2004-09-13 12:00:00	MSFT	Stock	27.47	27.48	27.46	27.47	1267329.0
2004-09-13 12:30:00	MSFT	Stock	27.47	27.48	27.44	27.441	1845952.0
2004-09-13 13:00:00	MSFT	Stock	27.44	27.47	27.41	27.45	2672502.0
2004-09-13 13:30:00	MSFT	Stock	27.45	27.46	27.42	27.42	2965134.0
2004-09-13 14:00:00	MSFT	Stock	27.42	27.47	27.42	27.44	1725408.0
2004-09-13 14:30:00	MSFT	Stock	27.44	27.47	27.4	27.43	1696640.0
2004-09-13 15:00:00	MSFT	Stock	27.43	27.47	27.39	27.4	4285023.0
2004-09-13 15:30:00	MSFT	Stock	27.41	27.41	26.74	27.23	7630395.0
2004-09-13 16:00:00	MSFT	Stock	27.25	27.36	27.2	27.35	1867928.0
2004-09-13 16:30:00	MSFT	Stock	27.32	27.35	27.266	27.32	248660.0
2004-09-13 17:00:00	MSFT	Stock	27.35	27.35	27.28	27.28	1260849.0
2004-09-13 17:30:00	MSFT	Stock	27.27	27.3683	27.26	27.3683	5480.0
2004-09-13 18:00:00	MSFT	Stock	27.3	27.3	27.3	27.3	500.0
2004-09-13 08:00:00	NVDA	Stock	0.1158	0.1158	0.1158	0.1158	24000.0
2004-09-13 09:00:00	NVDA	Stock	0.1171	0.1176	0.1167	0.1169	1464000.0
2004-09-13 09:30:00	NVDA	Stock	0.1171	0.1193	0.1169	0.1176	111267720.0
2004-09-13 10:00:00	NVDA	Stock	0.1176	0.1203	0.1172	0.1199	69640560.0
2004-09-13 10:30:00	NVDA	Stock	0.1199	0.12	0.1183	0.119	70077600.0
2004-09-13 11:00:00	NVDA	Stock	0.1191	0.1218	0.1189	0.1204	127346160.0
2004-09-13 11:30:00	NVDA	Stock	0.1204	0.1207	0.1201	0.1202	46033680.0
2004-09-13 12:00:00	NVDA	Stock	0.1202	0.1204	0.1199	0.1199	61473600.0

> showing 50 of 41,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time