PREVIEW / stock_30min / 2004-09-14

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-09-14.parquet
  size:    749 KB
  rows:    40,849
  symbols: 1,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-14 08:00:00	AAPL	Stock	0.6395	0.6429	0.6395	0.6429	22400.0
2004-09-14 08:30:00	AAPL	Stock	0.6355	0.6355	0.6355	0.6355	126672.0
2004-09-14 09:00:00	AAPL	Stock	0.6338	0.6338	0.6268	0.6304	1534512.0
2004-09-14 09:30:00	AAPL	Stock	0.6304	0.6313	0.6211	0.6273	69592544.0
2004-09-14 10:00:00	AAPL	Stock	0.6271	0.6295	0.6268	0.6288	23353792.0
2004-09-14 10:30:00	AAPL	Stock	0.6288	0.6296	0.6261	0.6261	12594512.0
2004-09-14 11:00:00	AAPL	Stock	0.6261	0.6307	0.6259	0.6284	15220576.0
2004-09-14 11:30:00	AAPL	Stock	0.6284	0.6313	0.6284	0.6309	9353568.0
2004-09-14 12:00:00	AAPL	Stock	0.6309	0.6338	0.6304	0.6305	25453064.0
2004-09-14 12:30:00	AAPL	Stock	0.6307	0.6338	0.6305	0.6336	9172688.0
2004-09-14 13:00:00	AAPL	Stock	0.6338	0.6343	0.6321	0.6325	9515688.0
2004-09-14 13:30:00	AAPL	Stock	0.6325	0.6327	0.6305	0.6314	7953736.0
2004-09-14 14:00:00	AAPL	Stock	0.6313	0.633	0.6313	0.633	6591648.0
2004-09-14 14:30:00	AAPL	Stock	0.6329	0.6332	0.6307	0.6325	8118376.0
2004-09-14 15:00:00	AAPL	Stock	0.6325	0.6348	0.632	0.6334	13325592.0
2004-09-14 15:30:00	AAPL	Stock	0.6334	0.6339	0.6305	0.6332	27629672.0
2004-09-14 16:00:00	AAPL	Stock	0.6332	0.6341	0.6323	0.6338	3314416.0
2004-09-14 16:30:00	AAPL	Stock	0.6321	0.6338	0.6321	0.6338	652456.0
2004-09-14 17:00:00	AAPL	Stock	0.6321	0.6321	0.6318	0.6318	16800.0
2004-09-14 18:00:00	AAPL	Stock	0.634	0.634	0.634	0.634	2991408.0
2004-09-14 08:00:00	MSFT	Stock	27.33	27.36	27.33	27.34	9800.0
2004-09-14 08:30:00	MSFT	Stock	27.28	27.4047	27.28	27.31	78400.0
2004-09-14 09:00:00	MSFT	Stock	27.33	27.36	27.28	27.33	118085.0
2004-09-14 09:30:00	MSFT	Stock	27.36	27.41	27.27	27.35	7136789.0
2004-09-14 10:00:00	MSFT	Stock	27.35	27.39	27.31	27.38	2845130.0
2004-09-14 10:30:00	MSFT	Stock	27.38	27.39	27.32	27.34	3105391.0
2004-09-14 11:00:00	MSFT	Stock	27.34	27.41	27.34	27.37	3071935.0
2004-09-14 11:30:00	MSFT	Stock	27.37	27.46	27.37	27.45	3688989.0
2004-09-14 12:00:00	MSFT	Stock	27.45	27.51	27.429	27.45	4684155.0
2004-09-14 12:30:00	MSFT	Stock	27.46	27.48	27.43	27.47	1979723.0
2004-09-14 13:00:00	MSFT	Stock	27.47	27.49	27.39	27.44	3036874.0
2004-09-14 13:30:00	MSFT	Stock	27.43	27.44	27.369	27.38	3789251.0
2004-09-14 14:00:00	MSFT	Stock	27.38	27.42	27.36	27.41	2279462.0
2004-09-14 14:30:00	MSFT	Stock	27.4	27.43	27.34	27.42	3452993.0
2004-09-14 15:00:00	MSFT	Stock	27.41	27.4793	27.39	27.47	2860548.0
2004-09-14 15:30:00	MSFT	Stock	27.48	27.51	27.4	27.42	6352213.0
2004-09-14 16:00:00	MSFT	Stock	27.42	27.51	27.4	27.42	4599662.0
2004-09-14 16:30:00	MSFT	Stock	27.51	27.51	27.43	27.47	440690.0
2004-09-14 17:00:00	MSFT	Stock	27.47	27.47	27.44	27.45	12232.0
2004-09-14 17:30:00	MSFT	Stock	27.4	27.45	27.4	27.45	7200.0
2004-09-14 18:00:00	MSFT	Stock	27.4257	27.4543	27.42	27.42	135158.0
2004-09-14 08:00:00	NVDA	Stock	0.1158	0.1195	0.1158	0.1195	13605000.0
2004-09-14 08:30:00	NVDA	Stock	0.1194	0.1195	0.1193	0.1195	96000.0
2004-09-14 09:00:00	NVDA	Stock	0.1195	0.1195	0.1181	0.1185	3060600.0
2004-09-14 09:30:00	NVDA	Stock	0.1184	0.12	0.1175	0.1178	77466240.0
2004-09-14 10:00:00	NVDA	Stock	0.1178	0.1188	0.1176	0.1183	69132000.0
2004-09-14 10:30:00	NVDA	Stock	0.1182	0.1188	0.1179	0.1183	50733960.0
2004-09-14 11:00:00	NVDA	Stock	0.1182	0.1195	0.118	0.1182	44788800.0
2004-09-14 11:30:00	NVDA	Stock	0.1182	0.1194	0.1177	0.1191	41908200.0
2004-09-14 12:00:00	NVDA	Stock	0.1192	0.1198	0.1183	0.1184	37661880.0

> showing 50 of 40,849 rows — these rows as CSV

> unlock the full archive -- $79 one-time