PREVIEW / stock_30min / 2004-09-15

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-09-15.parquet
  size:    773 KB
  rows:    42,234
  symbols: 1,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-15 08:00:00	AAPL	Stock	0.6325	0.6329	0.6325	0.6329	58800.0
2004-09-15 09:00:00	AAPL	Stock	0.6325	0.6327	0.6284	0.6286	1282512.0
2004-09-15 09:30:00	AAPL	Stock	0.6286	0.6323	0.6214	0.627	58172072.0
2004-09-15 10:00:00	AAPL	Stock	0.627	0.6282	0.6254	0.6255	20323072.0
2004-09-15 10:30:00	AAPL	Stock	0.6254	0.6263	0.6232	0.6261	16318176.0
2004-09-15 11:00:00	AAPL	Stock	0.6261	0.6323	0.6261	0.6314	25093040.0
2004-09-15 11:30:00	AAPL	Stock	0.6311	0.632	0.63	0.6318	14301952.0
2004-09-15 12:00:00	AAPL	Stock	0.6316	0.6334	0.6298	0.63	13383776.0
2004-09-15 12:30:00	AAPL	Stock	0.6304	0.6304	0.628	0.6296	8803256.0
2004-09-15 13:00:00	AAPL	Stock	0.6295	0.6305	0.6291	0.6305	5179944.0
2004-09-15 13:30:00	AAPL	Stock	0.6305	0.6323	0.63	0.6323	5467224.0
2004-09-15 14:00:00	AAPL	Stock	0.6321	0.6334	0.6307	0.6321	8689240.0
2004-09-15 14:30:00	AAPL	Stock	0.6321	0.6335	0.6304	0.6311	10295040.0
2004-09-15 15:00:00	AAPL	Stock	0.6309	0.6318	0.6295	0.6313	7061208.0
2004-09-15 15:30:00	AAPL	Stock	0.6313	0.6314	0.6275	0.6284	20011936.0
2004-09-15 16:00:00	AAPL	Stock	0.6279	0.6305	0.6277	0.6279	3449488.0
2004-09-15 16:30:00	AAPL	Stock	0.6279	0.6294	0.6279	0.6294	302624.0
2004-09-15 17:00:00	AAPL	Stock	0.6288	0.6288	0.6279	0.6279	854504.0
2004-09-15 08:00:00	MSFT	Stock	27.37	27.48	27.33	27.4	42850.0
2004-09-15 08:30:00	MSFT	Stock	27.4	27.4	27.36	27.37	10918.0
2004-09-15 09:00:00	MSFT	Stock	27.37	27.41	27.36	27.36	96707.0
2004-09-15 09:30:00	MSFT	Stock	27.37	27.401	27.27	27.27	6977344.0
2004-09-15 10:00:00	MSFT	Stock	27.28	27.32	27.249	27.27	5001682.0
2004-09-15 10:30:00	MSFT	Stock	27.28	27.28	27.21	27.25	4609453.0
2004-09-15 11:00:00	MSFT	Stock	27.25	27.27	27.19	27.22	4160034.0
2004-09-15 11:30:00	MSFT	Stock	27.22	27.25	27.19	27.22	2590373.0
2004-09-15 12:00:00	MSFT	Stock	27.22	27.25	27.17	27.19	3161053.0
2004-09-15 12:30:00	MSFT	Stock	27.19	27.21	27.14	27.2	3222353.0
2004-09-15 13:00:00	MSFT	Stock	27.2	27.25	27.18	27.23	2060241.0
2004-09-15 13:30:00	MSFT	Stock	27.23	27.26	27.21	27.229	2840251.0
2004-09-15 14:00:00	MSFT	Stock	27.23	27.25	27.199	27.2	1233571.0
2004-09-15 14:30:00	MSFT	Stock	27.2	27.24	27.15	27.17	3422821.0
2004-09-15 15:00:00	MSFT	Stock	27.18	27.26	27.15	27.23	4049623.0
2004-09-15 15:30:00	MSFT	Stock	27.24	27.24	27.16	27.18	5880642.0
2004-09-15 16:00:00	MSFT	Stock	27.18	27.1901	27.16	27.17	1511071.0
2004-09-15 16:30:00	MSFT	Stock	27.18	27.2525	27.17	27.2176	101085.0
2004-09-15 17:00:00	MSFT	Stock	27.18	27.21	27.18	27.19	125036.0
2004-09-15 17:30:00	MSFT	Stock	27.2	27.21	27.2	27.21	1400.0
2004-09-15 18:00:00	MSFT	Stock	27.2	27.2	27.19	27.19	415.0
2004-09-15 08:00:00	NVDA	Stock	0.12	0.12	0.1161	0.1164	1907400.0
2004-09-15 08:30:00	NVDA	Stock	0.1164	0.1175	0.1163	0.1169	1416000.0
2004-09-15 09:00:00	NVDA	Stock	0.117	0.1172	0.1163	0.1167	6072360.0
2004-09-15 09:30:00	NVDA	Stock	0.1162	0.1167	0.114	0.1142	250750320.0
2004-09-15 10:00:00	NVDA	Stock	0.1142	0.1154	0.1134	0.1142	136465920.0
2004-09-15 10:30:00	NVDA	Stock	0.1142	0.1142	0.1133	0.1138	88674240.0
2004-09-15 11:00:00	NVDA	Stock	0.1138	0.1146	0.1135	0.114	86850600.0
2004-09-15 11:30:00	NVDA	Stock	0.114	0.1142	0.1136	0.1137	58709760.0
2004-09-15 12:00:00	NVDA	Stock	0.1137	0.1137	0.1127	0.1129	79903080.0
2004-09-15 12:30:00	NVDA	Stock	0.1128	0.113	0.1118	0.1123	90394680.0
2004-09-15 13:00:00	NVDA	Stock	0.1123	0.1134	0.1122	0.1134	68267280.0

> showing 50 of 42,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time