PREVIEW / stock_30min / 2004-09-16

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-09-16.parquet
  size:    749 KB
  rows:    40,454
  symbols: 1,820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-16 08:30:00	AAPL	Stock	0.6293	0.6293	0.6293	0.6293	16800.0
2004-09-16 09:00:00	AAPL	Stock	0.6293	0.6368	0.6257	0.6302	995736.0
2004-09-16 09:30:00	AAPL	Stock	0.6286	0.6402	0.6271	0.6391	48581064.0
2004-09-16 10:00:00	AAPL	Stock	0.6393	0.6509	0.6377	0.6507	54782896.0
2004-09-16 10:30:00	AAPL	Stock	0.6509	0.6564	0.6473	0.6477	74274816.0
2004-09-16 11:00:00	AAPL	Stock	0.6475	0.6518	0.6443	0.6516	39517408.0
2004-09-16 11:30:00	AAPL	Stock	0.6518	0.6518	0.6468	0.647	14988288.0
2004-09-16 12:00:00	AAPL	Stock	0.647	0.6511	0.6439	0.6509	21219016.0
2004-09-16 12:30:00	AAPL	Stock	0.6509	0.6536	0.6482	0.6486	25280360.0
2004-09-16 13:00:00	AAPL	Stock	0.6486	0.6502	0.6482	0.6496	14213584.0
2004-09-16 13:30:00	AAPL	Stock	0.6496	0.6518	0.6495	0.6507	13111336.0
2004-09-16 14:00:00	AAPL	Stock	0.6509	0.6518	0.6486	0.6496	12578832.0
2004-09-16 14:30:00	AAPL	Stock	0.6493	0.6496	0.6464	0.6468	27993616.0
2004-09-16 15:00:00	AAPL	Stock	0.6471	0.6473	0.6429	0.6445	34221824.0
2004-09-16 15:30:00	AAPL	Stock	0.6445	0.6509	0.6443	0.6482	49263592.0
2004-09-16 16:00:00	AAPL	Stock	0.6489	0.6504	0.6479	0.6491	34360592.0
2004-09-16 16:30:00	AAPL	Stock	0.6489	0.6509	0.6489	0.6509	95200.0
2004-09-16 17:00:00	AAPL	Stock	0.6447	0.65	0.6447	0.65	89600.0
2004-09-16 18:00:00	AAPL	Stock	0.6491	0.6491	0.6491	0.6491	16800.0
2004-09-16 08:00:00	MSFT	Stock	27.1	27.31	27.1	27.2	6020.0
2004-09-16 08:30:00	MSFT	Stock	27.2	27.22	27.19	27.22	16600.0
2004-09-16 09:00:00	MSFT	Stock	27.22	27.24	27.22	27.23	43633.0
2004-09-16 09:30:00	MSFT	Stock	27.22	27.34	27.2	27.26	5265719.0
2004-09-16 10:00:00	MSFT	Stock	27.26	27.31	27.25	27.27	3959206.0
2004-09-16 10:30:00	MSFT	Stock	27.28	27.3	27.26	27.26	1858368.0
2004-09-16 11:00:00	MSFT	Stock	27.26	27.27	27.22	27.27	2168712.0
2004-09-16 11:30:00	MSFT	Stock	27.27	27.27	27.21	27.22	2293093.0
2004-09-16 12:00:00	MSFT	Stock	27.23	27.25	27.17	27.24	2877791.0
2004-09-16 12:30:00	MSFT	Stock	27.24	27.27	27.23	27.26	1239033.0
2004-09-16 13:00:00	MSFT	Stock	27.26	27.27	27.24	27.26	1560097.0
2004-09-16 13:30:00	MSFT	Stock	27.25	27.27	27.24	27.24	1851570.0
2004-09-16 14:00:00	MSFT	Stock	27.24	27.28	27.24	27.26	1512380.0
2004-09-16 14:30:00	MSFT	Stock	27.26	27.27	27.23	27.24	2247325.0
2004-09-16 15:00:00	MSFT	Stock	27.25	27.27	27.2	27.24	4281267.0
2004-09-16 15:30:00	MSFT	Stock	27.25	27.28	27.22	27.25	3233552.0
2004-09-16 16:00:00	MSFT	Stock	27.25	27.29	27.25	27.26	573789.0
2004-09-16 16:30:00	MSFT	Stock	27.26	27.27	27.26	27.27	13580.0
2004-09-16 17:00:00	MSFT	Stock	27.27	27.27	27.26	27.27	7870.0
2004-09-16 17:30:00	MSFT	Stock	27.27	27.27	27.27	27.27	8650.0
2004-09-16 18:00:00	MSFT	Stock	27.27	27.27	27.27	27.27	2200.0
2004-09-16 08:00:00	NVDA	Stock	0.1137	0.1137	0.1137	0.1137	111000.0
2004-09-16 09:00:00	NVDA	Stock	0.1137	0.1147	0.1137	0.1147	944400.0
2004-09-16 09:30:00	NVDA	Stock	0.1152	0.1162	0.1148	0.1157	78884040.0
2004-09-16 10:00:00	NVDA	Stock	0.1157	0.1162	0.115	0.1152	50903760.0
2004-09-16 10:30:00	NVDA	Stock	0.1152	0.1162	0.1152	0.1156	43491240.0
2004-09-16 11:00:00	NVDA	Stock	0.1157	0.1157	0.1153	0.1157	39555600.0
2004-09-16 11:30:00	NVDA	Stock	0.1157	0.1157	0.1148	0.1157	45498120.0
2004-09-16 12:00:00	NVDA	Stock	0.1157	0.1158	0.115	0.1152	26560680.0
2004-09-16 12:30:00	NVDA	Stock	0.1152	0.1154	0.1148	0.1149	18847680.0
2004-09-16 13:00:00	NVDA	Stock	0.1149	0.1154	0.1148	0.1153	17754120.0

> showing 50 of 40,454 rows — these rows as CSV

> unlock the full archive -- $79 one-time