PREVIEW / stock_30min / 2004-09-17

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-09-17.parquet
  size:    767 KB
  rows:    40,904
  symbols: 1,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-17 08:00:00	AAPL	Stock	0.65	0.6504	0.65	0.6504	196000.0
2004-09-17 08:30:00	AAPL	Stock	0.6509	0.6552	0.6507	0.6548	238000.0
2004-09-17 09:00:00	AAPL	Stock	0.652	0.6529	0.6507	0.6527	833504.0
2004-09-17 09:30:00	AAPL	Stock	0.6527	0.6588	0.65	0.6514	64871688.0
2004-09-17 10:00:00	AAPL	Stock	0.6511	0.6593	0.6507	0.6579	36741320.0
2004-09-17 10:30:00	AAPL	Stock	0.6577	0.6593	0.6563	0.6584	27270320.0
2004-09-17 11:00:00	AAPL	Stock	0.6584	0.6636	0.6577	0.66	52001264.0
2004-09-17 11:30:00	AAPL	Stock	0.66	0.6643	0.658	0.6629	37310392.0
2004-09-17 12:00:00	AAPL	Stock	0.6629	0.6675	0.6627	0.6662	28693448.0
2004-09-17 12:30:00	AAPL	Stock	0.6663	0.6666	0.6639	0.6643	16697464.0
2004-09-17 13:00:00	AAPL	Stock	0.6643	0.6645	0.6623	0.663	21016352.0
2004-09-17 13:30:00	AAPL	Stock	0.663	0.6636	0.6605	0.6627	18765936.0
2004-09-17 14:00:00	AAPL	Stock	0.6627	0.6627	0.66	0.6611	15011248.0
2004-09-17 14:30:00	AAPL	Stock	0.6609	0.6625	0.6598	0.6604	16343656.0
2004-09-17 15:00:00	AAPL	Stock	0.6605	0.6616	0.6586	0.6611	28261520.0
2004-09-17 15:30:00	AAPL	Stock	0.6607	0.6643	0.6604	0.6632	53120760.0
2004-09-17 16:00:00	AAPL	Stock	0.6632	0.6636	0.6627	0.6632	39504808.0
2004-09-17 16:30:00	AAPL	Stock	0.6632	0.6632	0.6629	0.6629	165928.0
2004-09-17 17:00:00	AAPL	Stock	0.6632	0.6632	0.6632	0.6632	1232000.0
2004-09-17 17:30:00	AAPL	Stock	0.6631	0.6631	0.6631	0.6631	1870064.0
2004-09-17 18:00:00	AAPL	Stock	0.6631	0.6632	0.6631	0.6632	9312184.0
2004-09-17 08:00:00	MSFT	Stock	27.31	27.34	27.31	27.31	16615.0
2004-09-17 08:30:00	MSFT	Stock	27.3	27.34	27.3	27.34	19800.0
2004-09-17 09:00:00	MSFT	Stock	27.33	27.37	27.3	27.37	655525.0
2004-09-17 09:30:00	MSFT	Stock	27.39	27.45	27.27	27.3	7217047.0
2004-09-17 10:00:00	MSFT	Stock	27.3	27.34	27.27	27.33	2564827.0
2004-09-17 10:30:00	MSFT	Stock	27.33	27.38	27.31	27.37	3549410.0
2004-09-17 11:00:00	MSFT	Stock	27.37	27.37	27.3	27.32	2410251.0
2004-09-17 11:30:00	MSFT	Stock	27.33	27.34	27.28	27.29	2260202.0
2004-09-17 12:00:00	MSFT	Stock	27.29	27.31	27.28	27.3086	2407480.0
2004-09-17 12:30:00	MSFT	Stock	27.3	27.32	27.3	27.319	901308.0
2004-09-17 13:00:00	MSFT	Stock	27.31	27.34	27.3	27.34	2538024.0
2004-09-17 13:30:00	MSFT	Stock	27.33	27.35	27.31	27.35	2022815.0
2004-09-17 14:00:00	MSFT	Stock	27.35	27.36	27.32	27.3307	2342438.0
2004-09-17 14:30:00	MSFT	Stock	27.33	27.44	27.33	27.421	5384248.0
2004-09-17 15:00:00	MSFT	Stock	27.43	27.46	27.38	27.45	6167398.0
2004-09-17 15:30:00	MSFT	Stock	27.45	27.53	27.41	27.5	7289464.0
2004-09-17 16:00:00	MSFT	Stock	27.5	27.51	27.47	27.48	6590283.0
2004-09-17 16:30:00	MSFT	Stock	27.48	27.5125	27.47	27.48	31370.0
2004-09-17 17:00:00	MSFT	Stock	27.51	27.51	27.48	27.48	4200.0
2004-09-17 17:30:00	MSFT	Stock	27.5025	27.5025	27.48	27.48	378217.0
2004-09-17 18:00:00	MSFT	Stock	27.505	27.51	27.48	27.48	1705294.0
2004-09-17 08:00:00	NVDA	Stock	0.1175	0.1179	0.1175	0.1179	12456000.0
2004-09-17 09:00:00	NVDA	Stock	0.1184	0.1192	0.1181	0.1185	3440040.0
2004-09-17 09:30:00	NVDA	Stock	0.1185	0.1202	0.1179	0.1179	103960800.0
2004-09-17 10:00:00	NVDA	Stock	0.118	0.12	0.1175	0.12	76952880.0
2004-09-17 10:30:00	NVDA	Stock	0.12	0.1225	0.1199	0.1214	136311600.0
2004-09-17 11:00:00	NVDA	Stock	0.1213	0.1224	0.1202	0.121	97158960.0
2004-09-17 11:30:00	NVDA	Stock	0.121	0.1222	0.1207	0.1217	31565160.0
2004-09-17 12:00:00	NVDA	Stock	0.1217	0.1225	0.1214	0.1222	58398600.0

> showing 50 of 40,904 rows — these rows as CSV

> unlock the full archive -- $79 one-time