PREVIEW / stock_30min / 2004-09-20

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-09-20.parquet
  size:    759 KB
  rows:    41,180
  symbols: 1,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-20 08:00:00	AAPL	Stock	0.6607	0.6607	0.6607	0.6607	157360.0
2004-09-20 08:30:00	AAPL	Stock	0.6607	0.6607	0.6586	0.6586	166880.0
2004-09-20 09:00:00	AAPL	Stock	0.6598	0.6605	0.6596	0.6602	280000.0
2004-09-20 09:30:00	AAPL	Stock	0.6589	0.6646	0.6584	0.6618	26861520.0
2004-09-20 10:00:00	AAPL	Stock	0.6616	0.6696	0.6611	0.6688	19616240.0
2004-09-20 10:30:00	AAPL	Stock	0.6689	0.6743	0.6688	0.6718	23389184.0
2004-09-20 11:00:00	AAPL	Stock	0.6718	0.6782	0.6709	0.6738	24187856.0
2004-09-20 11:30:00	AAPL	Stock	0.6738	0.6739	0.6689	0.6721	13278720.0
2004-09-20 12:00:00	AAPL	Stock	0.6721	0.6734	0.6709	0.6719	5523392.0
2004-09-20 12:30:00	AAPL	Stock	0.6718	0.6736	0.6718	0.673	11895072.0
2004-09-20 13:00:00	AAPL	Stock	0.673	0.673	0.6714	0.6723	10348016.0
2004-09-20 13:30:00	AAPL	Stock	0.6718	0.6771	0.6711	0.6729	16610216.0
2004-09-20 14:00:00	AAPL	Stock	0.673	0.6738	0.6714	0.673	13180888.0
2004-09-20 14:30:00	AAPL	Stock	0.6729	0.675	0.6725	0.6739	12890080.0
2004-09-20 15:00:00	AAPL	Stock	0.6741	0.6754	0.673	0.675	15998640.0
2004-09-20 15:30:00	AAPL	Stock	0.675	0.6759	0.6731	0.6743	25937744.0
2004-09-20 16:00:00	AAPL	Stock	0.6739	0.6746	0.6734	0.6739	2028320.0
2004-09-20 16:30:00	AAPL	Stock	0.6739	0.6786	0.6734	0.6757	122304.0
2004-09-20 17:00:00	AAPL	Stock	0.6741	0.6741	0.6741	0.6741	5600.0
2004-09-20 17:30:00	AAPL	Stock	0.675	0.6771	0.675	0.675	33880.0
2004-09-20 18:00:00	AAPL	Stock	0.6741	0.6741	0.6741	0.6741	28000.0
2004-09-20 08:00:00	MSFT	Stock	27.45	27.45	27.36	27.36	7800.0
2004-09-20 08:30:00	MSFT	Stock	27.36	27.52	27.36	27.37	29700.0
2004-09-20 09:00:00	MSFT	Stock	27.38	27.52	27.38	27.41	248712.0
2004-09-20 09:30:00	MSFT	Stock	27.43	27.45	27.34	27.34	5166628.0
2004-09-20 10:00:00	MSFT	Stock	27.34	27.54	27.33	27.51	7102773.0
2004-09-20 10:30:00	MSFT	Stock	27.51	27.58	27.47	27.57	5685330.0
2004-09-20 11:00:00	MSFT	Stock	27.57	27.65	27.54	27.541	4086223.0
2004-09-20 11:30:00	MSFT	Stock	27.54	27.57	27.5	27.57	3333080.0
2004-09-20 12:00:00	MSFT	Stock	27.57	27.59	27.54	27.55	1101894.0
2004-09-20 12:30:00	MSFT	Stock	27.56	27.59	27.49	27.5	2427703.0
2004-09-20 13:00:00	MSFT	Stock	27.5	27.55	27.44	27.55	2073436.0
2004-09-20 13:30:00	MSFT	Stock	27.55	27.56	27.46	27.491	2277278.0
2004-09-20 14:00:00	MSFT	Stock	27.49	27.53	27.44	27.49	3015300.0
2004-09-20 14:30:00	MSFT	Stock	27.49	27.53	27.44	27.45	2782137.0
2004-09-20 15:00:00	MSFT	Stock	27.45	27.51	27.44	27.489	4000273.0
2004-09-20 15:30:00	MSFT	Stock	27.48	27.53	27.46	27.5	4838846.0
2004-09-20 16:00:00	MSFT	Stock	27.5	27.52	27.49	27.51	699040.0
2004-09-20 16:30:00	MSFT	Stock	27.51	27.52	27.51	27.51	55380.0
2004-09-20 17:00:00	MSFT	Stock	27.52	27.52	27.51	27.51	4000.0
2004-09-20 17:30:00	MSFT	Stock	27.5	27.5	27.48	27.48	6700.0
2004-09-20 08:00:00	NVDA	Stock	0.1217	0.1217	0.1217	0.1217	24000.0
2004-09-20 08:30:00	NVDA	Stock	0.1225	0.1225	0.1225	0.1225	4560000.0
2004-09-20 09:00:00	NVDA	Stock	0.1217	0.1223	0.1204	0.1205	1258560.0
2004-09-20 09:30:00	NVDA	Stock	0.12	0.1215	0.1185	0.1203	122978160.0
2004-09-20 10:00:00	NVDA	Stock	0.1204	0.125	0.1202	0.1242	107006880.0
2004-09-20 10:30:00	NVDA	Stock	0.1241	0.1255	0.1241	0.1254	99226080.0
2004-09-20 11:00:00	NVDA	Stock	0.1254	0.1257	0.1244	0.1245	63157320.0
2004-09-20 11:30:00	NVDA	Stock	0.1247	0.125	0.1242	0.1243	43698600.0
2004-09-20 12:00:00	NVDA	Stock	0.1244	0.1246	0.1242	0.1242	13845000.0

> showing 50 of 41,180 rows — these rows as CSV

> unlock the full archive -- $79 one-time