PREVIEW / stock_30min / 2004-09-21

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-09-21.parquet
  size:    754 KB
  rows:    40,838
  symbols: 1,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-21 08:30:00	AAPL	Stock	0.6741	0.6741	0.6741	0.6741	46480.0
2004-09-21 09:00:00	AAPL	Stock	0.6757	0.6759	0.6752	0.6755	626976.0
2004-09-21 09:30:00	AAPL	Stock	0.6732	0.6795	0.6705	0.6746	34450360.0
2004-09-21 10:00:00	AAPL	Stock	0.6745	0.677	0.6689	0.6755	29603560.0
2004-09-21 10:30:00	AAPL	Stock	0.6759	0.6786	0.6734	0.6782	12882632.0
2004-09-21 11:00:00	AAPL	Stock	0.6779	0.6823	0.6773	0.6782	23451344.0
2004-09-21 11:30:00	AAPL	Stock	0.6782	0.6809	0.6777	0.68	10861032.0
2004-09-21 12:00:00	AAPL	Stock	0.6802	0.6805	0.6782	0.6786	7370328.0
2004-09-21 12:30:00	AAPL	Stock	0.6786	0.6791	0.677	0.6784	7564536.0
2004-09-21 13:00:00	AAPL	Stock	0.6786	0.6804	0.678	0.68	12324872.0
2004-09-21 13:30:00	AAPL	Stock	0.6802	0.6843	0.6802	0.6843	24339280.0
2004-09-21 14:00:00	AAPL	Stock	0.6839	0.6875	0.6829	0.6871	37812264.0
2004-09-21 14:30:00	AAPL	Stock	0.6873	0.6929	0.6859	0.6925	43723568.0
2004-09-21 15:00:00	AAPL	Stock	0.6923	0.6941	0.6904	0.6905	50999088.0
2004-09-21 15:30:00	AAPL	Stock	0.6909	0.6911	0.6836	0.6868	70669312.0
2004-09-21 16:00:00	AAPL	Stock	0.6871	0.6886	0.6788	0.6868	7658168.0
2004-09-21 16:30:00	AAPL	Stock	0.6857	0.6868	0.6846	0.6846	5090400.0
2004-09-21 17:00:00	AAPL	Stock	0.6836	0.6836	0.6836	0.6836	5880.0
2004-09-21 17:30:00	AAPL	Stock	0.6855	0.6855	0.6832	0.6832	110040.0
2004-09-21 08:00:00	MSFT	Stock	27.54	27.54	27.44	27.51	6300.0
2004-09-21 08:30:00	MSFT	Stock	27.52	27.54	27.52	27.52	33300.0
2004-09-21 09:00:00	MSFT	Stock	27.54	27.55	27.45	27.45	261035.0
2004-09-21 09:30:00	MSFT	Stock	27.46	27.49	27.4	27.42	7269929.0
2004-09-21 10:00:00	MSFT	Stock	27.42	27.42	27.35	27.37	5761695.0
2004-09-21 10:30:00	MSFT	Stock	27.36	27.4	27.35	27.39	2777841.0
2004-09-21 11:00:00	MSFT	Stock	27.3993	27.43	27.37	27.39	3638173.0
2004-09-21 11:30:00	MSFT	Stock	27.38	27.4	27.36	27.36	3093516.0
2004-09-21 12:00:00	MSFT	Stock	27.36	27.38	27.34	27.341	3478751.0
2004-09-21 12:30:00	MSFT	Stock	27.34	27.37	27.32	27.36	1724072.0
2004-09-21 13:00:00	MSFT	Stock	27.37	27.39	27.35	27.37	3603851.0
2004-09-21 13:30:00	MSFT	Stock	27.36	27.38	27.319	27.36	1784765.0
2004-09-21 14:00:00	MSFT	Stock	27.361	27.42	27.32	27.36	4607896.0
2004-09-21 14:30:00	MSFT	Stock	27.35	27.48	27.34	27.46	8819015.0
2004-09-21 15:00:00	MSFT	Stock	27.46	27.53	27.41	27.41	6130565.0
2004-09-21 15:30:00	MSFT	Stock	27.41	27.5	27.27	27.29	11634537.0
2004-09-21 16:00:00	MSFT	Stock	27.29	27.5	27.25	27.29	2357225.0
2004-09-21 16:30:00	MSFT	Stock	27.29	27.3	27.26	27.26	5599675.0
2004-09-21 17:00:00	MSFT	Stock	27.27	27.3	27.26	27.3	19700.0
2004-09-21 17:30:00	MSFT	Stock	27.29	27.3	27.29	27.3	7366.0
2004-09-21 18:00:00	MSFT	Stock	27.29	27.3	27.28	27.3	10094.0
2004-09-21 08:00:00	NVDA	Stock	0.1229	0.1229	0.1229	0.1229	12000.0
2004-09-21 08:30:00	NVDA	Stock	0.123	0.123	0.123	0.123	12000.0
2004-09-21 09:00:00	NVDA	Stock	0.1238	0.1252	0.1238	0.1252	1564560.0
2004-09-21 09:30:00	NVDA	Stock	0.124	0.1265	0.124	0.1253	124294320.0
2004-09-21 10:00:00	NVDA	Stock	0.1253	0.1257	0.1244	0.1249	51692160.0
2004-09-21 10:30:00	NVDA	Stock	0.125	0.125	0.124	0.1242	35095800.0
2004-09-21 11:00:00	NVDA	Stock	0.1241	0.1251	0.1241	0.1244	34238160.0
2004-09-21 11:30:00	NVDA	Stock	0.1244	0.1246	0.1242	0.1242	13262400.0
2004-09-21 12:00:00	NVDA	Stock	0.1242	0.1244	0.1235	0.1239	30981600.0
2004-09-21 12:30:00	NVDA	Stock	0.124	0.1242	0.1239	0.1242	9781080.0

> showing 50 of 40,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time